TATRA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - TATRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200128.41+4.99%36 0241 26831.50+0.96%2 26472
27.12.200127.06-4.98%12 17745031.20+2.97%7 187206
21.12.200128.48-4.97%0030.30-10.88%44 6571 290
20.12.200129.97-4.98%0034.00+5.26%26 691794
19.12.200131.54-4.97%0032.300.00%45 5761 339
18.12.200133.19-4.98%0032.30+1.89%35 3691 032
17.12.200134.93-4.98%0031.70-3.93%22 413679
14.12.200136.76-4.99%0033.00-5.98%16 308485
13.12.200138.69-4.99%0035.10+6.04%19 662549
12.12.200140.72-4.99%0033.10-9.56%18 852532
11.12.200142.86-4.99%0036.60-8.50%6 750185
10.12.200145.110.00%0040.00-0.24%125 9073 111
7.12.200145.110.00%0040.100.00%12 030300
6.12.200145.110.00%0040.10-0.24%15 282379
5.12.200145.110.00%0040.200.00%8 716217
4.12.200145.110.00%0040.20-1.95%27 112638
3.12.200145.110.00%0041.000.00%22 412536
30.11.200145.110.00%0041.00-0.24%9 647235
29.11.200145.110.00%0041.10-2.83%24 811592
28.11.200145.110.00%0042.30-2.53%5 034119
27.11.200145.110.00%0043.40-9.58%50 3411 070
26.11.200145.110.00%0048.00-0.41%27 933580
23.11.200145.11-4.83%1 8504148.20+0.41%60 9621 237
22.11.200147.400.00%0048.00+0.41%38 687787
21.11.200147.40-4.24%12 89327247.80+0.63%40 233820
20.11.200149.50+4.87%1 3862847.50+5.55%34 347722
19.11.200147.20+4.98%11 80025045.00+9.75%126 4472 843
16.11.200144.96+5.00%0041.00-2.38%36 701858
15.11.200142.82+4.98%0042.00+2.18%67 7251 557
14.11.200140.79+4.99%0041.10-8.66%106 7832 530
13.11.200138.850.00%0045.00-2.17%26 300580
12.11.200138.85+5.00%0046.00-10.15%121 1672 434
9.11.200137.000.00%0051.20+9.40%6 534128
8.11.200137.000.00%0046.80+6.36%3 32371
7.11.200137.000.00%0044.00+4.51%18 181426
6.11.200137.000.00%0042.10+4.46%103 5292 591
5.11.200137.000.00%0040.30+1.00%10 851267
2.11.200137.000.00%0039.90+0.50%9 745245
1.11.200137.000.00%0039.700.00%11 542291
31.10.200137.000.00%0039.700.00%7 527190
30.10.200137.000.00%0039.70+1.27%32 523832
29.10.200137.000.00%0039.20+0.25%27 864679
26.10.200137.000.00%0039.10+1.29%11 415284
25.10.200137.000.00%0038.60+1.57%4 207111
24.10.200137.000.00%0038.00+7.95%13 724379
23.10.200137.000.00%0035.20-0.56%2 82680
22.10.200137.000.00%0035.40-1.66%4 449125
19.10.200137.000.00%0036.00-0.27%67 7391 734
18.10.200137.000.00%0036.10-7.43%3 54598
17.10.200137.000.00%0039.00-2.50%6 830172
16.10.200137.000.00%0040.00-7.83%2 99175
15.10.200137.000.00%0043.40+8.50%1 17227
12.10.200137.000.00%0040.000.00%1 58040
11.10.200137.000.00%0040.00-6.97%1 88047
10.10.200137.000.00%0043.00-5.07%24 424568
9.10.200137.000.00%0045.30+16.15%4 666103
8.10.200137.000.00%0039.000.00%14 438350
5.10.200137.000.00%0039.00+2.63%74119
4.10.200137.000.00%0038.000.00%1 33035
3.10.200137.000.00%0038.00+3.82%37 8491 039
2.10.200137.000.00%0036.60+2.52%3 54297
1.10.200137.000.00%0035.70-9.62%4 878136
27.9.200168.200.00%0039.50-1.49%3 87798
26.9.200136.00-2.04%42 8401 19040.10-8.02%11 803273
25.9.200136.75+5.00%0043.60-9.91%00
24.9.200135.000.00%0048.40+7.55%3 38870
21.9.200135.00-2.69%210645.00+8.43%22 430506
20.9.200135.97-4.99%0041.50-0.71%8 210199
19.9.200137.86-4.99%0041.80-5.21%50212
18.9.200139.85-4.98%0044.10+5.50%3 04369
17.9.200141.94-4.98%0041.80-9.13%5 151105
14.9.200144.14-4.99%0046.00+10.04%00
13.9.200146.46-4.98%0041.80-1.87%3 52684
12.9.200148.900.00%0042.60-9.36%23 581517
11.9.200148.900.00%0047.00+1.51%89319
10.9.200148.90-0.20%10 75822046.30-0.43%1 25327
7.9.200149.00+4.45%9802046.50+0.64%3 25170
6.9.200146.91+4.99%0046.20+4.05%4 943104
5.9.200144.68-4.99%0044.40-4.31%2 11847
4.9.200147.03-4.98%0046.40-6.26%1 20626
3.9.200149.500.00%0049.500.00%3 19165
31.8.200149.500.00%0049.50+10.00%6 530138
30.8.200149.500.00%0045.00-1.09%25 439536
29.8.200149.50-1.00%8421745.50-1.08%10 987241
28.8.200150.000.00%0046.00-2.74%16 544348
27.8.200150.000.00%0047.30+2.38%3 86082
24.8.200150.000.00%0046.20-1.70%1 25227
23.8.200150.000.00%0047.000.00%14 194302
22.8.200150.00-2.57%6501347.00-2.08%5 728121
21.8.200151.32-4.99%0048.00+1.47%12 368262
20.8.200154.02-4.99%0047.30-1.66%15 865334
17.8.200156.86-4.99%0048.100.00%4 00382
16.8.200159.850.00%0048.10+0.20%1 44330
15.8.200159.85-5.00%0048.00+1.47%7 470149
14.8.200163.000.00%0047.30-0.83%3 93277
13.8.200163.00-0.44%3 7806047.70-3.83%14 303289
10.8.200163.280.00%0049.60+9.73%3 59177
9.8.200163.28+4.99%0045.20+0.22%7 127158
8.8.200160.27+5.00%1 8083045.10-4.04%15 025335
7.8.200157.400.00%0047.00+2.84%2 53854
6.8.200157.400.00%0045.70+2.92%13 890272
3.8.200157.40+4.13%3 4446044.40-9.57%44 612879
2.8.200155.12+4.99%0049.10-1.40%4 71496
1.8.200152.50+5.00%0049.80+13.95%7 287163
31.7.200150.000.00%0043.70-10.08%2 95463
30.7.200150.000.00%0048.600.00%7 076146
27.7.200150.000.00%0048.60-0.61%5 323104
26.7.200150.000.00%0048.90-6.14%10 480202
25.7.200150.000.00%0052.10-4.92%11 470213
24.7.200150.00+0.04%8 15016354.80-5.51%26 825477
23.7.200149.98+5.00%0058.00+3.75%34 796572
20.7.200147.600.00%0055.90+8.75%8 720156
19.7.200147.600.00%0051.40+10.53%8 055158
18.7.200147.600.00%0046.50-3.12%11 657249
17.7.200147.600.00%0048.000.00%3 16866
16.7.200147.600.00%0048.00-4.00%2 88060
13.7.200147.600.00%0050.00-4.76%90 0581 711
12.7.200147.600.00%0052.50+0.96%249 6494 681
11.7.200147.600.00%0052.000.00%5 449105
10.7.200147.600.00%0052.00+1.96%4168
9.7.200147.600.00%0051.00-0.19%15 587301
4.7.200147.600.00%0051.10+1.99%27 947538
3.7.200147.600.00%0050.10+0.20%4 43089
2.7.200147.60+0.21%6191350.000.00%10 650213
29.6.200147.50-5.00%4 1338750.00+5.93%00
28.6.200150.000.00%0047.20+0.63%11 396229
27.6.200150.00-2.81%6501346.90-9.80%32 746628
26.6.200151.45-4.98%0052.00-0.19%1 87336
25.6.200154.15-5.00%0052.10+0.57%20 800385
22.6.200157.00-5.00%0051.80-9.12%23 732425
21.6.200160.000.00%0057.00-1.72%11 375198
20.6.200160.000.00%0058.00+7.01%5 53096
19.6.200160.000.00%0054.20-4.91%16 737295
18.6.200160.000.00%0057.000.00%00
15.6.200160.00-4.76%8401457.00+1.78%2 33741
14.6.200163.000.00%0056.00-3.78%19 641328
13.6.200163.00+5.00%378658.200.00%5 28991
12.6.200160.000.00%0058.20+3.92%7 850136
11.6.200160.000.00%0056.00-6.66%7 696137
8.6.200160.000.00%0060.00+6.95%5 693101
7.6.200160.000.00%0056.10+0.17%10 701191
6.6.200160.00+1.50%420756.00+1.44%15 822283
5.6.200159.110.00%0055.20-0.18%6 574119
4.6.200159.110.00%0055.30+0.18%15 408279
1.6.200159.110.00%0055.20-1.77%72 3401 185
31.5.200159.110.00%0056.20+0.17%18 159316
30.5.200159.110.00%0056.10-0.53%5 33695
29.5.200159.11+4.99%1 0641856.40-6.00%61 0841 031
28.5.200156.300.00%0060.000.00%10 892182
25.5.200156.300.00%0060.00+6.76%3 60060
24.5.200156.300.00%0056.20+2.18%3 97171
23.5.200156.300.00%0055.00+1.85%6 760123
22.5.200156.300.00%0054.00+1.88%2 78352
21.5.200156.300.00%0053.00-3.63%9 892184
18.5.200156.300.00%0055.00+4.36%133 1772 642
17.5.200156.300.00%0052.70-2.40%30 567572
16.5.200156.300.00%0054.00-15.88%8 424156
15.5.200156.300.00%0064.20+7.00%11 042185
14.5.200156.300.00%0060.00+4.71%6 200106
11.5.200156.300.00%0057.30-1.54%30 174522
10.5.200156.30-4.00%6761258.20-1.35%9 321160
9.5.200158.650.00%0059.00+1.02%2 83248
7.5.200158.650.00%0058.400.00%30 482486
4.5.200158.650.00%0058.40-1.01%6 243107
3.5.200158.650.00%0059.00+1.72%4 58379
2.5.200158.650.00%0058.00-1.52%23 056397
30.4.200158.650.00%0058.90-0.84%12 719215
27.4.200158.650.00%0059.400.00%7 122120
26.4.200158.650.00%0059.40+4.21%1 95933
25.4.200158.650.00%0057.00-2.73%42 338707
24.4.200158.650.00%0058.60-3.93%44 051738
23.4.200158.65+4.99%0061.00+1.32%17 001282
20.4.200155.86+5.00%2 2904160.200.00%27 495448
19.4.200153.20-4.98%0060.200.00%31 588508
18.4.200155.990.00%0060.20+0.16%30 509506
17.4.200155.99+1.24%1 0641960.10-4.60%7 765125
13.4.200155.300.00%0063.000.00%110 1141 738
12.4.200155.300.00%0063.000.00%3786
11.4.200155.30+2.40%7 18913063.000.00%3 78060
10.4.200154.00-1.81%7 02013063.00+1.61%1 63826
9.4.200155.000.00%0062.000.00%10 111166
6.4.200155.00-2.84%55162.00+10.12%22 183358
5.4.200156.61-4.98%0056.30-6.16%14 343241
4.4.200159.58-4.99%0060.00-7.69%102 8391 650
3.4.200162.71-4.99%67 1001 07065.000.00%12 207188
2.4.200166.01-4.99%0065.00-2.98%13 362200
30.3.200169.480.00%0067.00+3.87%1 79027
29.3.200169.480.00%0064.50-0.76%9 422145
28.3.200169.480.00%0065.00+3.01%5 67288
27.3.200169.48+4.98%25 70837063.10+0.96%172 1222 650
26.3.200166.18+4.99%0062.50-0.31%14 936238
23.3.200163.030.00%0062.70-0.47%8 439137
22.3.200163.030.00%0063.00+0.63%10 742164
21.3.200163.030.00%0062.60-0.79%7 987124
20.3.200163.03+4.99%2 1433463.10+0.63%25 455390
19.3.200160.03-4.98%0062.70+0.48%34 982539
16.3.200163.18-4.99%0062.40+6.48%5 80394
15.3.200166.50-4.98%0058.60+4.45%11 666201
14.3.200169.99-0.01%9 16913156.10-6.65%17 815304
13.3.200170.000.00%0060.10-2.27%10 814175
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec