TESLA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about TESLA

The Prague Stock Exchange
Last price30.09.199773.34
First price20.07.1993800.00
Historic min10.02.199755.00
Historic max20.07.1993800.00
Total volume3 080 079.00
RMS - RM-System
Last price07.10.1998105.00
First price10.01.1995200.00
Historic min26.02.199754.10
Historic max18.06.1998261.00
Total volume1 424 260.60
The Prague Sotck Exchange and RM-System - daily results - TESLA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.10.19980.00+4.94%00
6.10.19980.00+0.04%00
5.10.19980.00+0.05%00
2.10.19980.000.00%00
1.10.19980.000.00%00
30.9.19980.000.00%00
29.9.19980.000.00%00
28.9.19980.000.00%00
25.9.19980.00-7.40%00
24.9.1998108.00-9.24%7567
23.9.19980.000.00%00
22.9.19980.000.00%00
21.9.19980.000.00%00
18.9.19980.000.00%00
17.9.19980.000.00%00
16.9.19980.000.00%00
15.9.19980.000.00%00
14.9.19980.000.00%00
11.9.19980.000.00%00
10.9.19980.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec