Share TESLA KARLÍN A.S., aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | 54 | 380.00 | ||
| RMS | 23, 15:54:08 | 446 | 380.00 | 450.00 | 199 | 54 | 380.00 | |
| RMS | 23, 15:54:08 | - | Obchod | 19 | 380.00 | |||
| RMS | 23, 10:42:17 | 465 | 380.00 | 450.00 | 199 | 35 | 380.00 | |
| RMS | 23, 10:42:17 | - | Obchod | 35 | 380.00 | |||
| RMS | 23, 10:24:47 | 500 | 380.00 | 450.00 | 199 | 0 | 380.00 | |
| RMS | 23, 09:00:00 | 500 | 380.00 | 450.00 | 38 | Úvod | - | |
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 11:39:34 | 500 | 380.00 | 450.00 | 199 | 0 | 380.00 | |
| RMS | 22, 09:00:02 | 500 | 380.00 | 450.00 | 38 | 0 | 380.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 09:10:49 | 500 | 380.00 | 450.00 | 199 | 0 | 380.00 | |
| RMS | 19, 09:00:01 | 500 | 380.00 | 450.00 | 38 | 0 | 380.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 10:20:04 | 500 | 380.00 | 432.00 | 100 | 0 | 360.00 | |
| RMS | 18, 09:00:02 | 258 | 288.00 | 432.00 | 100 | 0 | 360.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 10:40:35 | 258 | 288.00 | 432.00 | 61 | 0 | 360.00 | |
| RMS | 17, 09:00:02 | 258 | 288.00 | 450.00 | 38 | 0 | 360.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 13:38:26 | 5 | 300.00 | 432.00 | 61 | 0 | 360.00 | |
| RMS | 16, 10:02:18 | 258 | 288.00 | 432.00 | 61 | 0 | 360.00 | |
| RMS | 16, 09:00:02 | 258 | 288.00 | 450.00 | 38 | 0 | 360.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 14:48:40 | 258 | 288.00 | 432.00 | 61 | 0 | 360.00 | |
| RMS | 15, 09:00:02 | 258 | 288.00 | 450.00 | 38 | 0 | 360.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
