TOMA - TOMA share price, Prague Stock Exchange


Current price TOMA, A.S.
Burza - 15.12.2017 17:00:00
Current price 1 255.00 CZK (0.00%)
Average 1 255.00 CZK / 10 Pc
Volume 12 550 CZK
First/Last 1 255.00/1 255.00 CZK
Min/Max 1 255.00 / 1 255.00 CZK
Bid/Ask 1 260.00 / 1 226.00 CZK
Trades 1
Phase Closed (17:00:00)
RMS - 15.12.2017 18:00:00
Current price 1 225.10 CZK (0.00%)
Average 1 225.10 CZK / 0 Pc
Volume 0 CZK
First/Last -/1 225.10 CZK
Min/Max -/- CZK
PCP 980.10/1 470.10 CZK
Number of changes 1

Akcie TOMA, A.S. - Ask/bid on markets
Burza : 15.12.2017 16:20:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 226.00 100 1 260.00 10
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.12.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 225.00 23 1 300.00 7
1 221.00 155 1 395.00 34
1 205.00 255 -
1 197.30 260 -
1 195.00 278 -
History » | All ask/bids »

Akcie TOMA, A.S. - Latest on-line trades on markets
BCPP
15.12.2017 11:49:33 10 1 255.00CZK
14.12.2017 14:05:42 35 1 225.00CZK
13.12.2017 16:09:57 20 1 250.00CZK
12.12.2017 13:26:38 20 1 226.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11.12.2017 15:28:41 10 1 225.10CZK
8.12.2017 15:59:44 7 1 225.00CZK
7.12.2017 11:59:59 52 1 223.00CZK
7.12.2017 11:59:59 18 1 221.00CZK
Volume analysis » · Next trades »»

Other info about TOMA, A.S.

CZ0005088559, ISIN: CZ0005088559, BIC: BAATOMA - Information from central depository

TOMA on the Prague Stock Exchange

Dividend TOMA - Profit, P/E

Total monthly/yearly volumes of TOMA on the Prague Stock Exchange


Other names for TOMA, A.S.

TOMA, a.s. (Name), CZ18152813 (VAT), CZ18152813 (VAT, till 1.5.2004), 305-18152813 (VAT, till 1.5.2004), 18152813 (ID), 18152813 (ID, till 5.4.1994)

TOMA, graf
 Prague Stock Exchange 16:04 
Name Price Change
 CETV CME  97.50  -2.45% 
 ČEZ  497.90  -0.04% 
 ERSTE GROUP BANK  900.50  -0.85% 
 FORTUNA  178.25  -0.92% 
 KOFOLA ČS  418.50  -0.12% 
 KOMERČNÍ BANKA  904.90  -0.70% 
 MONETA MONEY BANK  78.70  -0.19% 
 O2 C.R.  273.10  -1.05% 
 PEGAS NONWOVENS  820.00  -0.67% 
 PHILIP MORRIS ČR  16 460.00  -0.59% 
 UNIPETROL  376.90  +0.08% 
 VIG  645.00  +0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688