TOMA - TOMA share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price TOMA, A.S.
Burza - 29.3.2017 16:25:22
Current price - CZK
Average -
Volume - CZK
First/Last -/- CZK
Min/Max - / - CZK
Bid/Ask 1 199.00 / 1 120.00 CZK
Trades -
Phase Closed (17:00:00)
RMS - 29.3.2017 18:00:00
Current price 1 145.00 CZK (0.00%)
Average 1 145.00 CZK / 0 Pc
Volume 0 CZK
First/Last -/1 145.00 CZK
Min/Max -/- CZK
PCP 916.00/1 374.00 CZK
Number of changes 1

Akcie TOMA, A.S. - Ask/bid on markets
Burza : 29.3.2017 16:20:01
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 120.00 200 1 199.00 29
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 105.00 100 1 149.90 65
1 101.00 276 -
1 090.00 376 -
1 020.00 636 -
970.00 829 -
History » | All ask/bids »

Akcie TOMA, A.S. - Latest on-line trades on markets
BCPP
28.3.2017 14:29:30 300 1 145.00CZK
27.3.2017 13:35:10 400 1 140.00CZK
23.3.2017 10:33:16 200 1 135.00CZK
22.3.2017 15:14:27 17 1 110.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
28.3.2017 14:29:59 100 1 145.00CZK
27.3.2017 14:39:55 14 1 101.00CZK
27.3.2017 9:34:23 10 1 101.00CZK
24.3.2017 14:19:18 300 1 135.00CZK
Volume analysis » · Next trades »»

Other info about TOMA, A.S.

CZ0005088559, ISIN: CZ0005088559, BIC: BAATOMA - Information from central depository

TOMA on the Prague Stock Exchange

Dividend TOMA - Profit, P/E

Total monthly/yearly volumes of TOMA on the Prague Stock Exchange


Other names for TOMA, A.S.

TOMA, a.s. (Name), CZ18152813 (VAT), CZ18152813 (VAT, till 1.5.2004), 305-18152813 (VAT, till 1.5.2004), 18152813 (ID), 18152813 (ID, till 5.4.1994)

TOMA, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV CME  74.80  +0.40% 
 ČEZ  443.30  +0.11% 
 ERSTE GROUP BANK  815.00  -0.38% 
 FORTUNA  108.05  +1.03% 
 KOFOLA ČS  398.40  0.00% 
 KOMERČNÍ BANKA  957.50  -0.45% 
 MONETA MONEY BANK  85.45  +0.65% 
 O2 C.R.  281.80  -0.07% 
 PEGAS NONWOVENS  824.70  +0.02% 
 PHILIP MORRIS ČR  13 500.00  +0.17% 
 UNIPETROL  224.40  -1.79% 
 VIG  609.90  +0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688