TOMA - Prague Stock Exchange price chart for year 2005

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005400.000.00%00
29.12.2005400.00+3.87%40 000100366.00+0.27%106 495290
28.12.2005385.100.00%00365.00-8.42%82 490226
27.12.2005385.100.00%00398.60+0.25%00
23.12.2005385.100.00%00397.60-0.60%00
22.12.2005385.100.00%00400.00-9.09%40 000100
21.12.2005385.100.00%00440.00+10.00%50 586129
20.12.2005385.100.00%00400.00-4.76%11 20028
19.12.2005385.100.00%00420.00+5.00%00
16.12.2005385.100.00%00400.000.00%4 00010
15.12.2005385.100.00%00400.000.00%19 20048
14.12.2005385.100.00%00400.000.00%2 8007
13.12.2005385.100.00%00400.000.00%18 00045
12.12.2005385.100.00%00400.000.00%8 40021
9.12.2005385.100.00%00400.000.00%5 60014
8.12.2005385.100.00%00400.00-1.96%24 72061
7.12.2005385.100.00%00408.00+2.00%6 04015
6.12.2005385.100.00%00400.00-0.04%72 406181
5.12.2005385.100.00%00400.20-1.45%11 20628
2.12.2005385.100.00%00406.10+1.52%00
1.12.2005385.100.00%00400.000.00%9 60024
30.11.2005385.100.00%00400.00-0.02%29 20073
29.11.2005385.100.00%00400.10+2.58%13 82635
28.11.2005385.100.00%00390.00-2.50%26 50567
25.11.2005385.100.00%00400.000.00%19 20048
24.11.2005385.100.00%00400.000.00%10 80027
23.11.2005385.100.00%00400.00-1.47%72 750182
22.11.2005385.100.00%00406.00+1.50%00
21.11.2005385.100.00%00400.00+1.26%6 06015
18.11.2005385.100.00%00395.00-3.65%5 53014
16.11.2005385.100.00%00410.00+5.77%53 000130
15.11.2005385.100.00%00387.60-0.10%5 42614
14.11.2005385.100.00%00388.00-3.36%10 86428
11.11.2005385.100.00%00401.50-0.39%00
10.11.2005385.100.00%00403.10+3.86%00
9.11.2005385.100.00%00388.10+0.05%41 117103
8.11.2005385.100.00%00387.90-4.83%64 998168
7.11.2005385.100.00%00407.60+1.87%00
4.11.2005385.100.00%00400.100.00%20 80552
3.11.2005385.100.00%00400.100.00%2 8017
2.11.2005385.100.00%00400.100.00%12 00330
1.11.2005385.100.00%00400.10-2.41%2 8017
31.10.2005385.100.00%00410.00+2.50%00
27.10.2005385.100.00%00400.00-2.43%88 800222
26.10.2005385.100.00%00410.00+2.50%00
25.10.2005385.100.00%00400.00-0.02%17 60344
24.10.2005385.100.00%00400.10+0.02%22 00555
21.10.2005385.100.00%00400.00-0.02%36 00490
20.10.2005385.10-3.73%6 54717400.10+0.02%12 40331
19.10.2005400.000.00%00400.000.00%31 80077
18.10.2005400.000.00%5 60014400.00+3.54%68 073174
17.10.2005400.000.00%00386.30+0.02%12 74833
14.10.2005400.000.00%00386.20+0.05%5 40714
13.10.2005400.000.00%00386.00+1.25%2 7027
12.10.2005400.000.00%00381.20+0.02%5 33714
11.10.2005400.000.00%00381.10+0.60%19 05550
10.10.2005400.000.00%00378.80+0.74%2 6527
7.10.2005400.000.00%00376.00+1.32%00
6.10.2005400.000.00%00371.10-1.19%11 13330
5.10.2005400.000.00%00375.600.00%00
4.10.2005400.000.00%00375.60+1.21%22 53660
3.10.2005400.00-1.26%32 00080371.10+2.79%00
30.9.2005405.100.00%24 30660361.00-9.75%5 05414
29.9.2005405.100.00%00400.000.00%5 60014
27.9.2005405.100.00%00400.00-0.02%11 20028
26.9.2005405.10+0.02%16 20440400.10-2.88%5 60114
23.9.2005405.000.00%00412.00+2.97%56 847140
22.9.2005405.000.00%00400.10+0.02%19 60449
21.9.2005405.000.00%00400.00-4.76%25 20063
20.9.2005405.000.00%00420.00+5.00%00
19.9.2005405.000.00%00400.00-0.02%19 60049
16.9.2005405.000.00%00400.100.00%2 8017
15.9.2005405.000.00%00400.10-2.55%39 62399
14.9.2005405.000.00%00410.60+2.65%00
13.9.2005405.000.00%16 20040400.00-2.55%22 40056
12.9.2005405.000.00%00410.50+2.62%00
9.9.2005405.000.00%00400.000.00%5 60014
8.9.2005405.000.00%00400.000.00%3 6009
7.9.2005405.00+0.50%4 05010400.000.00%15 60039
6.9.2005403.000.00%00400.00-3.61%24 00060
5.9.2005403.000.00%00415.00-0.12%51 456124
2.9.2005403.000.00%00415.50-1.30%22 85655
1.9.2005403.000.00%00421.00-2.09%10 92226
31.8.2005403.000.00%00430.000.00%65 456154
30.8.2005403.00-4.05%14 10835430.00+3.71%6 02014
29.8.2005420.000.00%00414.60-1.75%12 43830
26.8.2005420.000.00%00422.00-3.98%23 23855
25.8.2005420.000.00%00439.50-0.09%00
24.8.2005420.000.00%00439.90+6.17%155 602354
23.8.2005420.000.00%00414.30+0.07%5 80214
22.8.2005420.000.00%00414.00+0.46%28 98070
19.8.2005420.000.00%00412.10+0.24%5 76914
18.8.2005420.000.00%00411.10-2.11%23 90058
17.8.2005420.000.00%00420.00+3.55%49 262120
16.8.2005420.000.00%00405.60+0.02%14 19635
15.8.2005420.000.00%00405.50-2.28%71 673175
12.8.2005420.000.00%00415.00+1.84%2 9057
11.8.2005420.000.00%00407.50-0.60%61 415152
10.8.2005420.000.00%00410.00+2.16%7 36018
9.8.2005420.000.00%00401.30+0.07%5 61814
8.8.2005420.000.00%00401.00-2.19%2 8077
5.8.2005420.000.00%00410.00-2.38%8 61021
4.8.2005420.000.00%00420.00-6.25%00
3.8.2005420.00-4.55%11 76028448.000.00%35 39279
2.8.2005440.000.00%00448.00+3.20%35 86884
1.8.2005440.000.00%00434.100.00%00
29.7.2005440.00+2.33%6 16014434.10+3.33%00
28.7.2005430.00+7.77%86 000200420.10-6.64%18 90545
27.7.2005399.000.00%00450.00+5.88%39 49592
26.7.2005399.000.00%00425.00-1.16%2 9757
25.7.2005399.000.00%00430.00-0.57%18 06042
22.7.2005399.000.00%00432.50+0.58%00
21.7.2005399.000.00%00430.00+2.38%8 89021
20.7.2005399.000.00%00420.000.00%23 10055
19.7.2005399.000.00%00420.00-1.17%11 14027
18.7.2005399.00+5.00%21 54654425.00+4.93%00
15.7.2005380.000.00%00405.00-10.00%22 68056
14.7.2005380.000.00%00450.000.00%4 50010
13.7.2005380.000.00%00450.00+6.25%71 653161
12.7.2005380.000.00%00423.500.00%13 12931
11.7.2005380.000.00%00423.500.00%20 90248
8.7.2005380.000.00%00423.50+0.40%103 151239
7.7.2005380.000.00%00421.80+9.55%50 616120
4.7.2005380.000.00%00385.000.00%2 6957
1.7.2005380.000.00%00385.00+0.26%5 39014
30.6.2005380.000.00%00384.00+0.39%13 44035
29.6.2005380.000.00%00382.50-0.13%25 68867
28.6.2005380.000.00%00383.000.00%79 246207
27.6.2005380.000.00%00383.000.00%28 34274
24.6.2005380.000.00%00383.000.00%68 414178
23.6.2005380.00+0.26%2 6607383.000.00%35 23692
22.6.2005379.000.00%00383.00-1.61%8 04321
21.6.2005379.000.00%00389.30+1.77%00
20.6.2005379.000.00%00382.50-1.62%30 20579
17.6.2005379.000.00%00388.80+1.78%00
16.6.2005379.000.00%00382.00+0.26%31 60082
15.6.2005379.000.00%00381.000.00%12 96434
14.6.2005379.000.00%00381.00+0.26%39 432103
13.6.2005379.000.00%5 30614380.00+0.66%9 12024
10.6.2005379.000.00%00377.50-0.13%18 48049
9.6.2005379.000.00%00378.000.00%42 425112
8.6.2005379.00-0.03%26 53070378.00-1.45%19 65652
7.6.2005379.100.00%00383.60+1.75%00
6.6.2005379.100.00%00377.00+0.23%19 60452
3.6.2005379.100.00%00376.10+0.02%17 67747
2.6.2005379.100.00%00376.00-0.05%10 52828
1.6.2005379.100.00%00376.20-3.04%14 03337
31.5.2005379.100.00%00388.0000
30.5.2005379.100.00%00388.00+3.19%00
27.5.2005379.100.00%00376.000.00%10 52828
26.5.2005379.100.00%00376.00+0.53%21 05656
25.5.2005379.100.00%00374.000.00%7 85421
24.5.2005379.10-7.99%45 194110374.00+0.80%92 267240
23.5.2005412.000.00%00371.00+0.27%15 58242
20.5.2005412.00+4.83%20 60050370.00-5.63%12 95035
19.5.2005393.000.00%00392.100.00%50 189128
18.5.2005393.00+4.80%11 79030392.100.00%13 33134
17.5.2005375.00-1.39%5 25014392.100.00%8 23421
16.5.2005380.30-12.57%26 62170392.10+0.02%5 48914
13.5.2005435.000.00%00392.00+0.23%25 08864
12.5.2005435.00+2.35%43 500100391.10-0.22%43 779111
11.5.2005425.000.00%00392.000.00%38 41698
10.5.2005425.000.00%00392.000.00%99 112251
9.5.2005425.00+3.66%21 25050392.00+0.23%83 451210
6.5.2005410.00-3.53%61 500150391.10-0.48%120 839308
5.5.2005425.000.00%00393.00+0.38%91 155232
4.5.2005425.000.00%00391.500.00%89 282226
3.5.2005425.00+2.51%21 25050391.50+0.12%23 11959
2.5.2005414.600.00%00391.000.00%92 639237
29.4.2005414.60+3.91%767 5891 853391.00+0.64%42 825110
28.4.2005399.000.00%00388.50-0.89%72 198185
27.4.2005399.00-0.25%371 070930392.00+0.38%43 831112
26.4.2005400.00+1.27%391 200978390.50+0.38%51 147131
25.4.2005395.00-2.47%385 125975389.00-0.02%18 67448
22.4.2005405.000.00%00389.100.00%16 34242
21.4.2005405.000.00%00389.10+0.02%14 74138
20.4.2005405.00+3.58%380 700940389.000.00%9 35324
19.4.2005391.000.00%383 180980389.00+0.23%36 15793
18.4.2005391.000.00%00388.10-0.23%40 839105
15.4.2005391.00+0.26%336 260860389.00+0.25%8 16921
14.4.2005390.000.00%00388.000.00%5 43214
13.4.2005390.00-0.26%370 500950388.000.00%19 01249
12.4.2005391.000.00%00388.000.00%10 47627
11.4.2005391.000.00%00388.00+0.12%14 35637
8.4.2005391.000.00%00387.50-0.12%12 02331
7.4.2005391.000.00%347 990890388.00+0.25%32 57984
6.4.2005391.000.00%00387.00+0.23%26 30668
5.4.2005391.00+4.27%391 0001 000386.10+0.02%20 07452
4.4.2005375.000.00%00386.00-4.21%6 17616
1.4.2005375.000.00%00403.00+4.40%00
31.3.2005375.00-3.85%7 50020386.000.00%21 61656
30.3.2005390.00-1.27%374 400960386.00-1.27%58 475151
29.3.2005395.00+0.77%322 500820391.00-2.25%31 63080
25.3.2005392.000.00%00400.000.00%11 20028
24.3.2005392.00+0.51%344 960880400.00+2.30%3 1378
23.3.2005390.00-2.50%390 0001 000391.00+0.77%3 91010
22.3.2005400.000.00%00388.000.00%198 880510
21.3.2005400.00+5.21%19 93050388.00+0.75%346 108881
18.3.2005380.200.00%00385.10+1.55%39 405103
17.3.2005380.200.00%00379.200.00%103 507273
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec