TOMA - Prague Stock Exchange price chart for year 2008

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2008660.00+1.69%12 54019
29.12.2008649.00+7.99%6491
23.12.2008601.000.00%00714.90+8.66%5 7198
22.12.2008601.000.00%00657.90+3.99%00
19.12.2008601.00+0.17%36 06060632.60+4.99%00
18.12.2008600.000.00%00602.50+0.19%76 518127
17.12.2008600.000.00%00601.30-0.19%00
16.12.2008600.000.00%00602.50-4.75%42 17570
15.12.2008600.000.00%00632.60+4.99%00
12.12.2008600.000.00%00602.50-7.19%18 07530
11.12.2008600.000.00%00649.20-0.01%00
10.12.2008600.000.00%00649.30-0.04%00
9.12.2008600.000.00%00649.60+2.46%00
8.12.2008600.000.00%00634.00+4.79%00
5.12.2008600.000.00%00605.000.00%78 045129
4.12.2008600.000.00%00605.00-0.65%55 66092
3.12.2008600.000.00%00609.000.00%00
2.12.2008600.000.00%00609.00+1.55%59 68298
1.12.2008600.000.00%00599.70-1.68%00
28.11.2008600.000.00%00610.000.00%00
27.11.2008600.000.00%00610.00-3.17%31 72052
26.11.2008600.000.00%00630.00+3.27%4 4107
25.11.2008600.000.00%00610.000.00%26 84044
24.11.2008600.000.00%00610.00+3.47%14 64024
21.11.2008600.000.00%00589.50-3.36%00
20.11.2008600.000.00%00610.00-1.61%8 54014
19.11.2008600.000.00%00620.00+1.63%70 540114
18.11.2008600.000.00%00610.00-0.81%14 64024
14.11.2008600.000.00%00615.000.00%00
13.11.2008600.000.00%00615.00+0.81%00
12.11.2008600.000.00%00610.00-1.61%29 28048
11.11.2008600.000.00%00620.000.00%00
10.11.2008600.000.00%00620.00+0.81%00
7.11.2008600.000.00%00615.00-0.56%15 99026
6.11.2008600.000.00%00618.50-0.24%00
5.11.2008600.000.00%00620.00-0.40%00
4.11.2008600.000.00%00622.500.00%00
3.11.2008600.000.00%00622.50+1.21%00
31.10.2008600.00+7.14%21 00035
30.10.2008560.000.00%00615.000.00%24 60040
29.10.2008560.000.00%56 000100
27.10.2008560.000.00%00580.000.00%20 30035
24.10.2008560.000.00%00580.000.00%4 0607
23.10.2008560.000.00%00580.00-5.69%5 86010
22.10.2008560.000.00%00615.00-2.38%61 500100
21.10.2008560.000.00%00630.00+1.61%94 820152
20.10.2008560.000.00%00620.00-2.36%00
17.10.2008560.000.00%00635.00+4.18%6 35010
16.10.2008560.000.00%00609.50-3.63%60 950100
15.10.2008560.000.00%00632.50+0.39%00
14.10.2008560.000.00%00630.000.00%00
13.10.2008560.000.00%00630.00+10.52%17 01027
10.10.2008560.000.00%00570.00-9.52%24 21041
9.10.2008560.000.00%11 20020630.00+9.18%25 62042
8.10.2008560.000.00%00577.00+0.27%00
7.10.2008560.000.00%0000
6.10.2008560.00+0.52%39 20070580.000.00%00
3.10.2008557.100.00%00580.00-4.13%4 0607
2.10.2008557.100.00%00605.000.00%00
1.10.2008557.100.00%00605.000.00%00
30.9.2008557.100.00%00605.00-5.76%00
29.9.2008557.100.00%00642.00+0.31%00
26.9.2008557.100.00%00640.000.00%7 68012
25.9.2008557.100.00%00640.000.00%38 40060
24.9.2008557.100.00%00640.00+1.58%17 92028
23.9.2008557.100.00%00630.000.00%00
22.9.2008557.100.00%00630.00-3.07%31 50050
19.9.2008557.100.00%00650.000.00%00
18.9.2008557.100.00%00650.000.00%61 75095
17.9.2008557.10+4.99%00650.000.00%3 2505
16.9.2008530.60+4.99%00650.000.00%00
15.9.2008505.400.00%00650.000.00%00
12.9.2008505.400.00%00650.000.00%00
11.9.2008505.400.00%00650.000.00%00
10.9.2008505.400.00%00650.000.00%00
9.9.2008505.400.00%00650.000.00%31 20048
8.9.2008505.400.00%00650.000.00%22 75035
5.9.2008505.40-9.75%10 10820650.000.00%00
4.9.2008560.000.00%00650.000.00%00
3.9.2008560.000.00%00650.000.00%11 05017
2.9.2008560.000.00%00650.000.00%00
1.9.2008560.000.00%00650.000.00%00
29.8.2008560.000.00%00650.000.00%00
28.8.2008560.000.00%00650.000.00%20 80032
27.8.2008560.000.00%00650.00+4.83%76 700118
26.8.2008560.000.00%00620.000.00%00
25.8.2008560.000.00%00620.00-4.61%00
22.8.2008560.000.00%00650.000.00%00
21.8.2008560.000.00%00650.000.00%65 000100
20.8.2008560.000.00%00650.000.00%3 2505
19.8.2008560.000.00%00650.000.00%00
18.8.2008560.000.00%00650.000.00%00
15.8.2008560.000.00%00650.000.00%00
14.8.2008560.000.00%00650.000.00%6 50010
13.8.2008560.000.00%00650.000.00%00
12.8.2008560.000.00%00650.00+3.17%22 75035
11.8.2008560.000.00%00630.000.00%00
8.8.2008560.000.00%00630.00+3.27%00
7.8.2008560.000.00%00610.00-8.33%22 04836
6.8.2008560.000.00%00665.50+10.00%00
5.8.2008560.000.00%00605.000.00%00
4.8.2008560.000.00%00605.000.00%00
1.8.2008560.000.00%00605.00-0.81%8 47014
31.7.2008560.000.00%00610.00-0.73%50 02082
30.7.2008560.000.00%00614.500.00%00
29.7.2008560.000.00%00614.50+0.73%00
28.7.2008560.000.00%00610.000.00%4 8808
25.7.2008560.000.00%00610.000.00%6 10010
24.7.2008560.000.00%00610.000.00%00
23.7.2008560.000.00%00610.000.00%00
22.7.2008560.000.00%00610.00+0.82%00
21.7.2008560.000.00%00605.00-4.27%52 63587
18.7.2008560.000.00%00632.000.00%00
17.7.2008560.000.00%00632.00+4.46%00
16.7.2008560.000.00%00605.000.00%00
15.7.2008560.000.00%00605.000.00%30 25050
14.7.2008560.000.00%00605.0000
11.7.2008560.000.00%00605.000.00%00
10.7.2008560.000.00%00605.0000
9.7.2008560.000.00%00605.000.00%7 86513
8.7.2008560.000.00%00605.000.00%00
7.7.2008560.000.00%00605.0000
4.7.2008560.000.00%00605.000.00%00
3.7.2008560.000.00%00605.000.00%12 70521
2.7.2008560.000.00%00605.000.00%00
1.7.2008560.000.00%00605.00+0.83%00
30.6.2008560.000.00%00600.000.00%00
27.6.2008560.000.00%00600.000.00%00
26.6.2008560.000.00%00600.00-4.38%8 40014
25.6.2008560.000.00%00627.500.00%00
24.6.2008560.000.00%00627.500.00%00
23.6.2008560.000.00%00627.500.00%00
20.6.2008560.000.00%00627.500.00%00
19.6.2008560.000.00%00627.50+4.58%00
18.6.2008560.000.00%00600.000.00%00
17.6.2008560.000.00%00600.000.00%00
16.6.2008560.000.00%00600.000.00%00
13.6.2008560.000.00%00600.000.00%93 000155
12.6.2008560.000.00%00600.00-0.16%6 00010
11.6.2008560.000.00%00
10.6.2008560.000.00%00600.000.00%15 60026
9.6.2008560.000.00%00600.000.00%00
6.6.2008560.000.00%00600.00+1.69%00
5.6.2008560.000.00%00590.000.00%10 62018
4.6.2008560.000.00%00590.00+1.72%00
3.6.2008560.000.00%00580.000.00%55 88096
2.6.2008560.000.00%00580.00-1.69%4 0607
30.5.2008560.000.00%00590.000.00%00
29.5.2008560.000.00%00590.000.00%00
28.5.2008560.000.00%00590.000.00%00
27.5.2008560.000.00%00590.00-1.68%00
26.5.2008560.000.00%00600.10+3.46%60 010100
23.5.2008560.000.00%00580.00+0.86%22 80741
22.5.2008560.000.00%00575.000.00%16 67529
21.5.2008560.000.00%00575.00-6.67%4 0257
20.5.2008560.000.00%00616.10+3.11%00
19.5.2008560.000.00%00597.500.00%00
16.5.2008560.000.00%00597.500.00%00
15.5.2008560.000.00%00597.50+3.91%00
14.5.2008560.000.00%00575.00-3.76%8 05014
13.5.2008560.000.00%00597.50+3.91%00
12.5.2008560.000.00%00575.00+1.76%577 840998
9.5.2008560.000.00%00565.00-5.83%114 500200
7.5.2008560.000.00%00600.00+2.56%9 00015
6.5.2008560.000.00%00585.000.00%11 11519
5.5.2008560.000.00%00585.000.00%42 12072
2.5.2008560.000.00%00585.000.00%16 38028
30.4.2008560.000.00%00585.00+0.86%00
29.4.2008560.000.00%00580.000.00%8 12014
28.4.2008560.000.00%00580.00-4.93%78 814135
25.4.2008560.000.00%00610.100.00%00
24.4.2008560.000.00%00610.10+5.00%00
23.4.2008560.000.00%00581.00-1.79%4 0677
22.4.2008560.000.00%00591.60+1.82%00
21.4.2008560.000.00%00581.00-0.68%42 60072
18.4.2008560.000.00%00585.00-2.50%00
17.4.2008560.00+3.70%50 40090600.00+7.14%78 000130
16.4.2008540.000.00%00560.00-3.44%23 52042
15.4.2008540.000.00%00580.00+3.57%00
14.4.2008540.00+8.96%3 7807560.000.00%27 44049
11.4.2008495.600.00%00560.00+2.75%00
10.4.2008495.600.00%00545.000.00%7 63014
9.4.2008495.600.00%00545.00-2.08%13 13024
8.4.2008495.600.00%00556.60-0.78%19 48135
7.4.2008495.600.00%00561.00+0.79%16 83030
4.4.2008495.600.00%00556.60-4.03%19 48135
3.4.2008495.600.00%00580.00-1.36%00
2.4.2008495.600.00%00588.00+5.00%00
1.4.2008495.600.00%00560.00-4.27%11 76021
31.3.2008495.600.00%00585.00+4.46%00
28.3.2008495.600.00%00560.000.00%00
27.3.2008495.600.00%00560.00-5.08%7 84014
26.3.2008495.600.00%00590.00+2.91%4 1307
25.3.2008495.600.00%00573.30+0.05%00
21.3.2008495.600.00%00573.00+0.96%00
20.3.2008495.600.00%00567.50+2.16%00
19.3.2008495.600.00%00555.50-0.80%26 10947
18.3.2008495.600.00%00560.000.00%23 52042
17.3.2008495.600.00%00560.00-2.60%7 28013
14.3.2008495.600.00%00575.00+1.32%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec