TOMA - Prague Stock Exchange price chart for year 2010

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2010699.000.00%00
30.12.2010700.00+5.66%11 90017699.000.00%00
29.12.2010662.50+4.99%00699.00-0.43%14 00720
28.12.2010631.00+4.99%00702.00+0.43%28 78241
27.12.2010601.000.00%00699.000.00%21 66931
23.12.2010601.000.00%00699.00+3.10%28 03040
22.12.2010601.000.00%00678.000.00%4 7467
21.12.2010601.000.00%00678.000.00%6 78010
20.12.2010601.000.00%00678.000.00%00
17.12.2010601.000.00%00678.00-3.13%50 30874
16.12.2010601.000.00%00699.900.00%00
15.12.2010601.000.00%00699.90+2.93%35 69852
14.12.2010601.000.00%00680.000.00%00
13.12.2010601.000.00%00680.000.00%00
10.12.2010601.000.00%00678.000.00%00
9.12.2010601.000.00%00678.000.00%00
8.12.2010601.000.00%00678.00+1.19%20 85830
7.12.2010601.000.00%00670.000.00%00
6.12.2010601.000.00%00650.000.00%00
3.12.2010601.000.00%00650.00-2.99%48 10074
2.12.2010601.000.00%00670.00-1.47%33 50050
1.12.2010601.000.00%00680.000.00%12 24018
30.11.2010601.00-3.22%22 83838680.00+4.62%62 15995
29.11.2010621.000.00%00650.00+0.78%17 45027
26.11.2010621.000.00%00645.000.00%00
25.11.2010621.000.00%00640.000.00%00
24.11.2010621.000.00%00640.000.00%00
23.11.2010621.000.00%00640.000.00%00
22.11.2010621.000.00%00640.000.00%96 300150
19.11.2010621.000.00%00640.000.00%00
18.11.2010621.000.00%00640.00+3.23%32 00050
16.11.2010621.000.00%40 36565620.00-3.13%22 64036
15.11.2010621.000.00%21 73535640.000.00%00
12.11.2010621.000.00%00640.008 96014
11.11.2010621.000.00%00650.000.00%00
10.11.2010621.000.00%00650.000.00%00
9.11.2010621.000.00%00650.00+4.84%115 574185
8.11.2010621.00+7.05%62 100100620.000.00%12 40020
5.11.2010580.100.00%00620.00-3.13%25 44241
4.11.2010580.100.00%00640.00+3.23%19 20030
3.11.2010580.100.00%00620.00-4.62%52 60283
2.11.2010580.10-4.90%8 12114650.00-2.26%27 30042
1.11.2010610.000.00%00665.00-2.19%6651
29.10.2010610.000.00%00679.90+1.48%20 26130
27.10.2010610.000.00%00670.00+3.08%19 42929
26.10.2010610.000.00%00650.000.00%00
25.10.2010610.000.00%00650.000.00%00
22.10.2010610.000.00%00650.000.00%00
21.10.2010610.00+5.15%9 15015650.000.00%6 50010
20.10.2010580.100.00%00650.000.00%00
19.10.2010580.100.00%00650.000.00%13 00020
18.10.2010580.100.00%00650.000.00%00
15.10.2010580.100.00%00670.000.00%00
14.10.2010580.100.00%00670.000.00%00
13.10.2010580.100.00%00672.40+0.36%24 96938
12.10.2010580.100.00%00670.000.00%00
11.10.2010580.100.00%00670.000.00%00
8.10.2010580.100.00%00670.000.00%00
7.10.2010580.100.00%00670.00-1.46%2 6804
6.10.2010580.100.00%00679.90+2.24%10 19915
5.10.2010580.100.00%00665.000.00%13 30020
4.10.2010580.100.00%00665.000.00%00
1.10.2010580.100.00%00665.000.00%00
30.9.2010580.100.00%00665.00+2.31%4 6557
29.9.2010580.100.00%00650.00+4.84%13 00020
27.9.2010580.100.00%00620.000.00%00
24.9.2010580.100.00%00620.000.00%00
23.9.2010580.100.00%5 80110610.00-5.86%4 2707
22.9.2010580.100.00%00648.000.00%00
21.9.2010580.100.00%00648.000.00%00
20.9.2010580.100.00%00648.00-3.27%14 90423
17.9.2010580.100.00%00669.900.00%00
16.9.2010580.100.00%00669.900.00%00
15.9.2010580.100.00%00669.90+3.38%10 04915
14.9.2010580.100.00%00648.000.00%00
13.9.2010580.100.00%00648.00-0.31%31 08852
10.9.2010580.10-6.44%8 12114650.000.00%00
9.9.2010620.000.00%00650.000.00%00
8.9.2010620.00+7.34%4 3407665.00-0.60%33 25050
7.9.2010577.600.00%00669.00+0.15%14 71722
6.9.2010577.60-5.00%5 77610668.000.00%00
3.9.2010608.000.00%00668.000.00%13 36020
2.9.2010608.000.00%00668.000.00%00
1.9.2010608.000.00%00668.000.00%00
31.8.2010608.000.00%00665.000.00%00
30.8.2010608.000.00%00665.000.00%2 6604
27.8.2010608.000.00%00665.000.00%00
26.8.2010608.000.00%00665.000.00%4 6557
25.8.2010608.000.00%00665.000.00%33 59450
24.8.2010608.000.00%00665.00-3.47%15 96024
23.8.2010608.000.00%00688.900.00%00
20.8.2010608.00-5.00%12 16020688.900.00%00
19.8.2010640.000.00%00689.000.00%00
18.8.2010640.000.00%00689.00+4.39%13 77920
17.8.2010640.000.00%00660.000.00%6 60010
16.8.2010640.000.00%00660.000.00%00
13.8.2010640.000.00%00660.000.00%00
12.8.2010640.000.00%00660.00-2.22%4 6207
11.8.2010640.000.00%8 96014675.000.00%00
10.8.2010640.000.00%17 92028689.000.00%00
9.8.2010640.000.00%00690.000.00%00
6.8.2010640.000.00%4 4807690.000.00%00
5.8.2010640.000.00%00690.000.00%6 2109
4.8.2010640.000.00%00690.00+6.15%6901
3.8.2010640.000.00%00650.000.00%17 55027
2.8.2010640.000.00%00650.000.00%00
30.7.2010640.000.00%00650.000.00%00
29.7.2010640.000.00%00650.00+3.17%6 50010
28.7.2010640.000.00%8 96014630.00-3.08%6 30010
27.7.2010640.00-0.78%22 49035650.000.00%00
26.7.2010645.000.00%21 93034650.00+3.17%4 5507
23.7.2010645.000.00%00630.00-0.03%28 35245
22.7.2010645.00-0.77%30 96048630.200.00%00
21.7.2010650.000.00%00630.000.00%4 4107
20.7.2010650.000.00%00630.000.00%26 46042
19.7.2010650.000.00%00630.00-3.08%6 30010
16.7.2010650.000.00%00650.000.00%14 95023
15.7.2010650.000.00%00650.00-5.80%6 50010
14.7.2010650.000.00%00690.00+6.15%11 45017
13.7.2010650.000.00%00650.000.00%00
12.7.2010650.000.00%00650.000.00%26 00040
9.7.2010650.000.00%00650.00+18.61%6 50010
8.7.2010650.000.00%00548.000.00%00
7.7.2010650.000.00%00548.000.00%00
2.7.2010650.000.00%00548.000.00%00
1.7.2010650.000.00%00548.000.00%00
30.6.2010650.000.00%00548.000.00%00
29.6.2010650.000.00%00548.000.00%00
28.6.2010650.000.00%00548.000.00%00
25.6.2010650.000.00%00548.00-20.00%36 83657
24.6.2010650.00-5.80%9 75015685.00+5.38%16 44024
23.6.2010690.000.00%00650.000.00%00
22.6.2010690.000.00%00650.000.00%00
21.6.2010690.000.00%00650.000.00%22 75035
18.6.2010690.000.00%00650.000.00%13 65021
17.6.2010690.000.00%00650.000.00%4 5507
16.6.2010690.000.00%00650.000.00%00
15.6.2010690.000.00%00650.000.00%24 05037
14.6.2010690.000.00%00650.000.00%00
11.6.2010690.000.00%00650.000.00%00
10.6.2010690.000.00%00650.00-3.70%21 74733
9.6.2010690.000.00%00675.00+2.27%94 803143
8.6.2010690.000.00%00660.00+1.54%13 20020
7.6.2010690.000.00%00650.00-2.26%35 10054
4.6.2010690.000.00%00665.000.00%00
3.6.2010690.000.00%00665.000.00%37 80057
2.6.2010690.000.00%00665.000.00%00
1.6.2010690.000.00%00665.000.00%00
31.5.2010690.000.00%00665.000.00%00
28.5.2010690.000.00%00665.000.00%00
27.5.2010690.000.00%00665.000.00%00
26.5.2010690.000.00%00665.00+2.31%19 95030
25.5.2010690.000.00%00650.00+0.78%18 20028
24.5.2010690.000.00%00645.00-0.77%47 73074
21.5.2010690.000.00%00650.000.00%00
20.5.2010690.000.00%3 4505650.000.00%00
19.5.2010690.000.00%00650.00-4.41%92 950140
18.5.2010690.00+4.28%65 55095680.00-0.73%6 1209
17.5.2010661.700.00%00685.000.00%00
14.5.2010661.700.00%00690.000.00%00
13.5.2010661.700.00%00690.000.00%00
12.5.2010661.700.00%00690.00+4.55%43 76064
11.5.2010661.700.00%00660.00-2.94%13 25020
10.5.2010661.700.00%00680.000.00%00
7.5.2010661.70+5.00%00680.000.00%00
6.5.2010630.20+5.00%00680.00-1.45%34 00050
5.5.2010600.200.00%00690.00+2.99%13 79920
4.5.2010600.200.00%00670.000.00%00
3.5.2010600.200.00%00670.00-2.90%23 45035
30.4.2010600.200.00%00690.000.00%67 200100
29.4.2010600.200.00%00690.00+6.15%13 80020
28.4.2010600.200.00%00650.000.00%14 30022
27.4.2010600.200.00%00650.00+2.36%18 20028
26.4.2010600.200.00%00635.00-4.51%69 215109
23.4.2010600.200.00%00665.000.00%00
22.4.2010600.200.00%00689.900.00%00
21.4.2010600.200.00%00689.90+8.65%19 23929
20.4.2010600.200.00%00635.000.00%00
19.4.2010600.200.00%00635.000.00%8 89014
16.4.2010600.200.00%00635.000.00%00
15.4.2010600.200.00%00625.00-2.34%12 82521
14.4.2010600.200.00%00640.00+0.02%43 60369
13.4.2010600.200.00%00639.90+9.37%6 39910
12.4.2010600.200.00%00585.100.00%00
9.4.2010600.200.00%4 2017585.100.00%00
8.4.2010600.200.00%00585.100.00%00
7.4.2010600.200.00%00585.10-0.83%7 02112
6.4.2010600.200.00%00590.00-6.35%117 000198
2.4.2010600.200.00%00630.000.00%00
1.4.2010600.20+0.02%6 00210630.000.00%00
31.3.2010600.100.00%00639.90+1.57%6 31710
30.3.2010600.100.00%00630.000.00%00
29.3.2010600.100.00%00630.000.00%00
26.3.2010600.100.00%00630.000.00%00
25.3.2010600.100.00%00639.900.00%00
24.3.2010600.100.00%00639.90+6.65%11 51818
23.3.2010600.100.00%00600.000.00%00
22.3.2010600.100.00%00600.000.00%00
19.3.2010600.100.00%00600.000.00%00
18.3.2010600.100.00%00600.00-6.24%6 00010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec