TOMA - Prague Stock Exchange price chart for year 2014

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - TOMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2014819.000.00%00
30.12.2014822.000.00%00819.000.00%11 46614
29.12.2014822.000.00%00819.000.00%00
23.12.2014822.000.00%00819.000.00%5 7337
22.12.2014822.000.00%00819.000.00%00
19.12.2014822.000.00%00819.00-4.67%16 38020
18.12.2014822.000.00%00859.100.00%00
17.12.2014822.000.00%00859.100.00%00
16.12.2014822.000.00%00859.100.00%00
15.12.2014822.000.00%00819.100.00%00
12.12.2014822.000.00%00815.100.00%00
11.12.2014822.000.00%00815.100.00%00
10.12.2014822.000.00%00815.100.00%00
9.12.2014822.000.00%00815.100.00%00
8.12.2014822.000.00%00815.100.00%00
5.12.2014822.000.00%00815.100.00%00
4.12.2014822.000.00%00815.000.00%8 15010
3.12.2014822.000.00%00815.000.00%00
2.12.2014822.000.00%00815.000.00%00
1.12.2014822.000.00%00815.000.00%00
28.11.2014822.000.00%00815.00-0.85%5 7057
27.11.2014822.000.00%00822.000.00%00
26.11.2014822.000.00%00822.000.00%00
25.11.2014822.000.00%00822.000.00%00
24.11.2014822.000.00%00822.000.00%00
21.11.2014822.000.00%00822.000.00%00
20.11.2014822.000.00%00822.000.00%00
19.11.2014822.000.00%00822.000.00%00
18.11.2014822.000.00%00822.000.00%00
14.11.2014822.000.00%00822.000.00%00
13.11.2014822.000.00%00822.000.00%00
12.11.2014822.000.00%00822.000.00%00
11.11.2014822.000.00%8 22010822.000.00%00
10.11.2014822.000.00%8 22010822.000.00%00
7.11.2014822.000.00%00822.000.00%00
6.11.2014822.000.00%00822.000.00%00
5.11.2014822.000.00%00822.000.00%00
4.11.2014822.000.00%00822.000.00%00
3.11.2014822.000.00%00822.000.00%00
31.10.2014822.000.00%00822.000.00%00
30.10.2014822.000.00%00822.000.00%00
29.10.2014822.000.00%00822.000.00%00
27.10.2014822.000.00%00822.000.00%00
24.10.2014822.000.00%00822.00-0.12%11 52014
23.10.2014822.000.00%00823.000.00%00
22.10.2014822.000.00%00823.000.00%27 98234
21.10.2014822.000.00%00823.00-0.12%11 52714
20.10.2014822.000.00%00824.000.00%00
17.10.2014822.000.00%00824.000.00%00
16.10.2014822.000.00%00824.000.00%00
15.10.2014822.000.00%00823.000.00%00
14.10.2014822.000.00%00823.000.00%00
13.10.2014822.000.00%00823.000.00%00
10.10.2014822.000.00%00823.000.00%00
9.10.2014822.00-0.12%44 41854823.000.00%00
8.10.2014823.000.00%00823.000.00%00
7.10.2014823.000.00%00823.000.00%00
6.10.2014823.000.00%00823.000.00%00
3.10.2014823.000.00%00823.000.00%16 46020
2.10.2014823.000.00%00823.000.00%00
1.10.2014823.000.00%00823.000.00%00
30.9.2014823.000.00%23 04528823.000.00%00
29.9.2014823.000.00%12 34515823.000.00%00
26.9.2014823.000.00%16 46020823.000.00%00
25.9.2014823.000.00%00823.000.00%00
24.9.2014823.000.00%00823.000.00%00
23.9.2014823.000.00%00823.000.00%00
22.9.2014823.000.00%00823.000.00%00
19.9.2014823.000.00%00822.00-0.12%5 7607
18.9.2014823.000.00%00823.000.00%11 52214
17.9.2014823.000.00%00823.000.00%00
16.9.2014823.000.00%00823.000.00%00
15.9.2014823.000.00%00823.000.00%41 15050
12.9.2014823.000.00%00823.000.00%00
11.9.2014823.000.00%00823.000.00%00
10.9.2014823.000.00%00822.000.00%00
9.9.2014823.000.00%00822.000.00%00
8.9.2014823.000.00%00822.00-0.12%16 45020
5.9.2014823.000.00%00823.000.00%00
4.9.2014823.000.00%00822.000.00%24 66030
3.9.2014823.000.00%00822.000.00%00
2.9.2014823.000.00%00822.000.00%00
1.9.2014823.000.00%00822.000.00%00
29.8.2014823.000.00%00822.000.00%00
28.8.2014823.000.00%00822.000.00%00
27.8.2014823.000.00%00822.000.00%00
26.8.2014823.000.00%00822.000.00%00
25.8.2014823.000.00%45 26555822.00-0.12%11 52014
22.8.2014823.000.00%00823.000.00%00
21.8.2014823.000.00%00822.00-0.36%19 77024
20.8.2014823.000.00%00825.000.00%00
19.8.2014823.000.00%11 52314825.000.00%00
18.8.2014823.000.00%00822.00-0.84%5 7757
15.8.2014823.000.00%00829.000.00%00
14.8.2014823.00+0.24%23 04528829.000.00%00
13.8.2014821.000.00%00829.000.00%00
12.8.2014821.000.00%00829.000.00%00
11.8.2014821.000.00%00829.000.00%00
8.8.2014821.000.00%00822.000.00%00
7.8.2014821.000.00%11 49414822.000.00%00
6.8.2014821.000.00%00822.000.00%00
5.8.2014821.000.00%00822.000.00%11 50814
4.8.2014821.000.00%11 49414822.000.00%00
1.8.2014821.000.00%11 49414822.000.00%00
31.7.2014821.000.00%00822.000.00%00
30.7.2014821.000.00%00822.000.00%00
29.7.2014821.000.00%00822.000.00%00
28.7.2014821.000.00%00822.00-3.29%5 8327
25.7.2014821.000.00%00850.000.00%00
24.7.2014821.000.00%8 21010850.000.00%00
23.7.2014821.00+0.24%40 22949850.00+1.80%28 90034
22.7.2014819.000.00%00835.000.00%00
21.7.2014819.000.00%00835.000.00%00
18.7.2014819.000.00%00835.000.00%00
17.7.2014819.000.00%00835.000.00%00
16.7.2014819.000.00%00835.000.00%00
15.7.2014819.000.00%00830.000.00%00
14.7.2014819.000.00%00830.000.00%00
11.7.2014819.000.00%00830.000.00%00
10.7.2014819.00-0.12%93 437114830.000.00%00
9.7.2014820.000.00%00830.00+0.97%1 6602
8.7.2014820.000.00%11 48014822.000.00%00
7.7.2014820.000.00%00822.000.00%00
4.7.2014820.000.00%8 20010822.000.00%25 94131
3.7.2014820.000.00%00822.000.00%00
2.7.2014820.000.00%00822.000.00%00
1.7.2014820.000.00%00822.000.00%00
30.6.2014820.000.00%00822.000.00%00
27.6.2014820.000.00%17 22021822.000.00%00
26.6.2014820.000.00%00822.000.00%00
25.6.2014820.000.00%00822.000.00%00
24.6.2014820.000.00%00822.000.00%00
23.6.2014820.000.00%00822.000.00%00
20.6.2014820.000.00%00822.000.00%36 99045
19.6.2014820.00+0.12%22 96128822.00-2.14%11 50814
18.6.2014819.000.00%00840.000.00%00
17.6.2014819.000.00%00840.000.00%00
16.6.2014819.000.00%00840.000.00%00
13.6.2014819.000.00%00840.000.00%00
12.6.2014819.000.00%00840.000.00%00
11.6.2014819.00+0.99%24 57130840.000.00%00
10.6.2014811.000.00%00840.000.00%00
9.6.2014811.000.00%00840.000.00%00
6.6.2014811.000.00%00840.000.00%00
5.6.2014811.000.00%00822.000.00%28 77035
4.6.2014811.000.00%00822.000.00%16 44020
3.6.2014811.000.00%00822.000.00%00
2.6.2014811.00-1.22%68 25484822.000.00%00
30.5.2014822.000.00%00
29.5.2014822.000.00%57 54070
28.5.2014822.000.00%00
27.5.2014822.000.00%4 1105
26.5.2014822.000.00%00
23.5.2014822.00+1.54%5 7547
22.5.2014809.500.00%00
21.5.2014821.0011 49514809.500.00%00
20.5.2014809.500.00%00
19.5.2014811.000.00%28 38735809.500.00%00
16.5.2014811.0055 96269809.500.00%28 33335
15.5.2014809.500.00%00
14.5.2014799.0038 35448795.000.00%00
13.5.2014795.000.00%00
12.5.2014795.000.00%00
9.5.2014795.000.00%00
7.5.2014795.000.00%00
6.5.2014795.000.00%00
5.5.2014795.000.00%11 13014
2.5.2014795.000.00%00
30.4.2014790.000.00%44 41556795.000.00%00
29.4.2014795.000.00%00
28.4.2014795.000.00%00
25.4.2014795.000.00%00
24.4.2014795.000.00%00
23.4.2014795.000.00%00
22.4.2014795.000.00%33 39042
18.4.2014795.000.00%00
17.4.2014795.000.00%00
16.4.2014795.000.00%7 95010
15.4.2014795.000.00%44 52056
14.4.2014795.000.00%00
11.4.2014790.0035 55045789.000.00%00
10.4.2014789.000.00%00
9.4.2014789.000.00%00
8.4.2014789.000.00%00
7.4.2014790.1011 06114789.000.00%00
4.4.2014789.000.00%00
3.4.2014790.10-1.23%5 5317789.000.00%00
2.4.2014800.0011 20014789.000.00%00
1.4.2014779.000.00%00
31.3.2014779.000.00%21 81228
28.3.2014779.000.00%00
27.3.2014779.000.00%00
26.3.2014761.000.00%30 44040
25.3.2014761.000.00%00
24.3.2014761.000.00%00
21.3.2014760.000.00%761.000.00%00
20.3.2014760.000.00%00761.000.00%00
19.3.2014760.000.00%00761.000.00%00
18.3.2014760.000.00%00761.000.00%00
17.3.2014760.000.00%00758.000.00%12 14316
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec