Share TOMA, A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 09:00:00	94	1 200.00	1 380.00	1	Úvod	139	1 380.00
RMS	22, 18:00:00		-	-		Závěr		-
RMS	22, 09:00:01	139	1 380.00	1 390.00	152		0	1 380.00
RMS	22, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr	31	1 380.00
RMS	19, 11:40:07	139	1 380.00	1 390.00	152		31	1 380.00
RMS	19, 11:40:07		-			Obchod	31	1 380.00
RMS	19, 09:00:01	170	1 380.00	1 390.00	152		0	1 380.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 09:00:02	170	1 380.00	1 390.00	152		0	1 380.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 09:00:02	170	1 380.00	1 390.00	152		0	1 380.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr	17	1 380.00
RMS	16, 12:17:22	170	1 380.00	1 390.00	152		17	1 380.00
RMS	16, 12:17:22		-			Obchod	17	1 380.00
RMS	16, 09:00:02	187	1 380.00	1 390.00	152		0	1 380.00
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 09:00:02	187	1 380.00	1 390.00	152		0	1 380.00
RMS	15, 09:00:00		-	-		Úvod		-