ÚJI - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about ÚJI

The Prague Stock Exchange
Last price	25.07.1994	968.00
First price	11.04.1994	3 000.00
Historic min	27.06.1994	563.00
Historic max	12.04.1994	4 500.00
Total volume	16 300.00

Go to monthly & yearly prices and volumes of ÚJI

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	968.00	+1 000.00%	0	0
21.7.1994	880.00	+1 000.00%	0	0
19.7.1994	800.00	+389.00%	8 000	10
18.7.1994			0	0
14.7.1994	770.00	+1 000.00%	0	0
12.7.1994	700.00	+606.00%	3 500	5
11.7.1994	660.00	+1 000.00%	0	0
7.7.1994	600.00	0.00%	2 400	4
30.6.1994	600.00	-2 890.00%	2 400	4
‹‹ First 60 Next 20 ›