UNICHOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about UNICHOV

The Prague Stock Exchange
Last price	02.02.1996	332.00
First price	15.06.1993	20 000.00
Historic min	09.06.1994	70.25
Historic max	15.06.1993	20 000.00
Total volume	261 758.00

RMS - RM-System
Last price	24.01.1996	257.00
First price	10.01.1995	117.00
Historic min	02.02.1995	92.50
Historic max	14.09.1995	279.00
Total volume	102 220.10

Go to monthly & yearly prices and volumes of UNICHOV

The Prague Sotck Exchange and RM-System - daily results - UNICHOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.1996	332.00	0.00%	0	0
1.2.1996	332.00	0.00%	0	0
31.1.1996	332.00	0.00%	0	0
30.1.1996	332.00	0.00%	0	0
29.1.1996	332.00	0.00%	0	0
26.1.1996	332.00	0.00%	0	0
25.1.1996	332.00	0.00%	0	0
24.1.1996	332.00	0.00%	0	0		0.00%	0	0
23.1.1996	332.00	0.00%	0	0		0.00%	0	0
22.1.1996	332.00	0.00%	0	0		-3.00%	0	0
19.1.1996	332.00	0.00%	0	0		+2.00%	0	0
18.1.1996	332.00	+9.93%	0	0		+1.00%	0	0
17.1.1996	302.00	0.00%	0	0		0.00%	0	0
16.1.1996	302.00	0.00%	0	0		+10.00%	0	0
15.1.1996	302.00	+0.66%	16 308	54		-3.00%	0	0
12.1.1996	300.00	0.00%	0	0		-4.00%	0	0
11.1.1996	300.00	+9.89%	0	0		0.00%	0	0
10.1.1996	273.00	0.00%	0	0		0.00%	0	0
9.1.1996	273.00	0.00%	0	0	251.00	-1.00%	1 757	7
8.1.1996	273.00	+9.63%	0	0
‹‹ First 60 Next 20 ›