UNILES RUMBURK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about UNILES RUMBURK

The Prague Stock Exchange
Last price	30.05.1997	45.00
First price	03.03.1995	210.00
Historic min	12.03.1997	44.00
Historic max	03.03.1995	210.00
Total volume	352 445.00

RMS - RM-System
Last price	14.01.1999	135.00
First price	28.03.1995	72.00
Historic min	31.03.1998	31.50
Historic max	02.12.1998	153.70
Total volume	802 899.10

Go to monthly & yearly prices and volumes of UNILES RUMBURK

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.1.1999					135.00	-4.86%	4 860	36
13.1.1999					141.90	-4.70%	7 918	54
12.1.1999					148.90	0.00%	0	0
11.1.1999					148.90	0.00%	12 054	81
8.1.1999					148.90	+0.13%	0	0
7.1.1999					148.70	-0.06%	2 677	18
6.1.1999					148.80	0.00%	44 640	300
5.1.1999					148.80	+0.13%	52 080	350
4.1.1999					148.60	0.00%	0	0
31.12.1998					148.60	+0.06%	0	0
30.12.1998					148.50	0.00%	7 722	52
29.12.1998					148.50	0.00%	0	0
28.12.1998					148.50	0.00%	0	0
23.12.1998					148.50	+0.33%	0	0
22.12.1998					148.00	+0.06%	1 332	9
21.12.1998					147.90	+4.89%	13 636	93
18.12.1998					141.00	-4.72%	52 020	356
17.12.1998					148.00	-1.33%	1 776	12
16.12.1998					150.00	+0.67%	9 432	63
15.12.1998					149.00	+0.74%	0	0
‹‹ First 60 Next 20 ›