UNIMONT OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about UNIMONT OSTRAVA

The Prague Stock Exchange
Last price	30.05.1997	14.00
First price	02.03.1995	581.00
Historic min	28.05.1997	14.00
Historic max	02.03.1995	581.00
Total volume	425 845.00

RMS - RM-System
Last price	09.12.1998	46.00
First price	28.03.1995	170.00
Historic min	23.01.1998	2.50
Historic max	31.03.1995	170.00
Total volume	821 296.50

Go to monthly & yearly prices and volumes of UNIMONT OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.12.1998					46.00	+9.52%	0	0
8.12.1998					42.00	0.00%	0	0
7.12.1998					42.00	+7.69%	519 491	12 792
4.12.1998					39.00	+8.33%	3 900	100
3.12.1998					36.00	+9.09%	0	0
2.12.1998					33.00	+10.00%	0	0
1.12.1998					30.00	-25.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+33.33%	0	0
25.11.1998					0.00	+50.00%	0	0
24.11.1998					0.00	-25.92%	0	0
23.11.1998					0.00	+50.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-5.26%	0	0
17.11.1998					0.00	-5.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›