UNIPETROL - UNIPETROL on the Prague stock exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 22.7.2016 16:27:22
Current price 173.10 Kč (0.00%)
Average 173.16 Kč / 98 483 Pc
Volume 17 053 tis. Kč
First/Last 173.00/173.10 Kč
Min/Max 172.00 / 174.90 Kč
Bid/Ask 166.20 / 173.10 Kč
Trades 29
Phase Closed (17:00:00)
RMS - 22.7.2016 18:00:00
Current price 173.00 Kč (-0.57%)
Average 172.72 Kč / 1 065 Pc
Volume 183 946 Kč
First/Last 172.50/173.00 Kč
Min/Max 172.10/173.00 Kč
PCP 139.20/208.80 Kč
Number of changes 145

Akcie UNIPETROL - Ask/bid on markets
Burza : 22.7.2016 16:23:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
173.10 1 700 166.20 1 663
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.7.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
172.40 500 174.00 238
172.30 1 050 174.10 338
172.20 1 300 175.50 1 338
172.10 2 245 177.00 1 688
172.00 2 565 179.50 1 713
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
22.7.2016 16:25:19 1 663 173.10Kč
22.7.2016 16:16:59 1 000 174.75Kč
22.7.2016 16:16:59 10 000 174.90Kč
22.7.2016 15:27:32 1 202 173.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
22.7.2016 16:18:57 90 173.00Kč
22.7.2016 16:04:33 10 173.00Kč
22.7.2016 15:00:36 60 173.00Kč
22.7.2016 13:27:56 55 172.10Kč
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:27 
Name Price Change
 CETV CME  55.80  -1.24% 
 ČEZ  458.00  0.00% 
 ERSTE GROUP BANK  646.70  +1.02% 
 FORTUNA  88.00  -0.62% 
 KOFOLA ČS  432.00  0.00% 
 KOMERČNÍ BANKA  971.00  +0.97% 
 MONETA MONEY BANK  76.65  +1.19% 
 O2 C.R.  234.40  +0.47% 
 PEGAS NONWOVENS  803.00  +0.34% 
 PHILIP MORRIS ČR  13 039.00  -0.23% 
 PLG LOBKOWICZ  207.00  -0.86% 
 UNIPETROL  173.00  +0.52% 
 VIG  473.90  +0.83% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688