UNIPETROL - UNIPETROL share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 20.1.2017 16:27:10
Current price 182.55 CZK (0.00%)
Average 182.77 CZK / 8 637 Pc
Volume 1 579 tis. CZK
First/Last 181.50/182.55 CZK
Min/Max 181.50 / 183.00 CZK
Bid/Ask 183.00 / 182.55 CZK
Trades 12
Phase Closed (17:00:00)
RMS - 20.1.2017 18:00:00
Current price 183.40 CZK (0.76%)
Average 183.33 CZK / 320 Pc
Volume 58 667 CZK
First/Last 183.10/183.40 CZK
Min/Max 183.10/183.40 CZK
PCP 145.60/218.40 CZK
Number of changes 103

Akcie UNIPETROL - Ask/bid on markets
Burza : 20.1.2017 16:25:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
182.55 750 183.00 48
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.1.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
183.00 70 183.80 250
182.90 2 470 183.90 500
182.70 3 470 185.00 750
182.10 3 530 185.20 2 000
182.00 4 478 186.00 2 250
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
20.1.2017 16:25:07 476 182.55CZK
20.1.2017 15:09:46 600 183.00CZK
20.1.2017 14:46:18 100 183.00CZK
20.1.2017 14:29:53 200 183.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.1.2017 16:24:03 250 183.40CZK
20.1.2017 16:23:59 70 183.10CZK
19.1.2017 16:22:31 1 000 182.00CZK
19.1.2017 12:37:21 50 182.60CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:27 
Name Price Change
 CETV CME  65.40  -1.80% 
 ČEZ  426.30  -0.49% 
 ERSTE GROUP BANK  770.70  +0.64% 
 FORTUNA  90.00  -0.22% 
 KOFOLA ČS  390.00  -3.70% 
 KOMERČNÍ BANKA  884.90  -0.01% 
 MONETA MONEY BANK  81.40  +1.12% 
 O2 C.R.  270.00  +0.56% 
 PEGAS NONWOVENS  800.10  -0.41% 
 PHILIP MORRIS ČR  13 161.00  -1.02% 
 UNIPETROL  182.55  +0.52% 
 VIG  603.20  -0.92% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688