UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Kurzy akcie UNIPETROL jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price UNIPETROL
Burza - 20.10.2017 13:58:18
Current price 350.90 CZK (0.40%)
Average 352.01 CZK / 55 496 Pc
Volume 19 535 tis. CZK
First/Last 354.00/350.90 CZK
Min/Max 350.00 / 354.00 CZK
Bid/Ask 351.70 / 350.90 CZK
Trades 111
Phase ContinuousTrading (09:02:09)
RMS - 20.10.2017 14:21:52
Current price 353.00 CZK (0.34%)
Average 352.81 CZK / 8 041 Pc
Volume 2 837 tis. CZK
First/Last 352.00/353.00 CZK
Min/Max 352.00/353.90 CZK
PCP 281.50/422.10 CZK
Number of changes 263

Akcie UNIPETROL - Ask/bid on markets
Burza : 20.10.2017 13:58:18
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
350.90 48 351.70 7 269
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.10.2017 14:28:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
351.10 30 352.50 500
351.00 49 353.00 943
350.90 69 353.20 1 043
350.80 121 353.50 1 207
350.60 151 355.00 2 207
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
13:58:15 9 350.90CZK
13:58:15 250 350.90CZK
13:45:08 402 351.00CZK
13:42:28 1 609 351.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
13:45:21 500 353.00CZK
13:30:23 494 352.00CZK
13:30:23 6 353.00CZK
13:14:51 250 352.00CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV  103.00  +1.48% 
 ČEZ  458.50  -0.28% 
 ERSTE  973.60  +1.11% 
 FORTUNA  145.00  0.00% 
 KOFOLA  408.00  0.00% 
 KOMER. BANKA  963.10  +0.12% 
 MONETA (GE)  75.45  +0.07% 
 PEGAS  875.00  +1.14% 
 PHILIP MORRIS  16 480.00  -0.12% 
 TELEFÓNICA  262.80  +2.26% 
 UNIPETROL  350.90  +0.40% 
 VIG  648.00  +0.75% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688