UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Current price UNIPETROL
Burza - 23.5.2017 16:27:32
Current price 279.90 CZK (0.00%)
Average 282.89 CZK / 27 002 Pc
Volume 7 639 tis. CZK
First/Last 282.60/279.90 CZK
Min/Max 279.90 / 285.00 CZK
Bid/Ask 279.90 / 280.00 CZK
Trades 76
Phase Closed (17:00:00)
RMS - 23.5.2017 18:00:00
Current price 280.00 CZK (-2.50%)
Average 283.76 CZK / 2 800 Pc
Volume 794 531 CZK
First/Last 285.50/280.00 CZK
Min/Max 280.00/285.50 CZK
PCP 229.80/344.60 CZK
Number of changes 444

Akcie UNIPETROL - Ask/bid on markets
Burza : 23.5.2017 16:23:35
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
280.00 1 279.90 1 209
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.5.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
280.00 40 282.00 500
279.50 1 140 283.40 750
275.20 1 390 283.50 850
275.10 1 640 283.90 1 350
271.20 1 936 284.70 1 600
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
16:25:29 1 279.90CZK
16:16:46 12 280.00CZK
16:16:05 250 280.00CZK
16:13:34 154 280.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:59:45 250 280.00CZK
16:13:42 5 283.00CZK
16:11:48 6 283.10CZK
15:33:04 200 283.10CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 15:58 
Name Price Change
 CETV CME  93.20  -0.80% 
 ČEZ  448.50  -0.62% 
 ERSTE GROUP BANK  885.50  -2.23% 
 FORTUNA  107.00  -0.70% 
 KOFOLA ČS  397.00  -1.24% 
 KOMERČNÍ BANKA  932.60  -0.86% 
 MONETA MONEY BANK  79.95  +0.06% 
 O2 C.R.  276.80  +0.65% 
 PEGAS NONWOVENS  918.70  -0.54% 
 PHILIP MORRIS ČR  13 999.00  -0.34% 
 UNIPETROL  282.00  -2.22% 
 VIG  653.50  +0.12% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688