UNIPETROL - UNIPETROL share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 29.3.2017 16:27:21
Current price 226.00 CZK (0.00%)
Average 226.36 CZK / 46 626 Pc
Volume 10 554 tis. CZK
First/Last 230.60/226.00 CZK
Min/Max 224.30 / 230.60 CZK
Bid/Ask 225.90 / 237.10 CZK
Trades 92
Phase Closed (17:00:00)
RMS - 29.3.2017 18:00:00
Current price 226.50 CZK (-1.52%)
Average 226.58 CZK / 1 949 Pc
Volume 441 601 CZK
First/Last 228.50/226.50 CZK
Min/Max 225.60/229.70 CZK
PCP 184.00/276.00 CZK
Number of changes 613

Akcie UNIPETROL - Ask/bid on markets
Burza : 29.3.2017 16:23:14
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
237.10 890 225.90 1 009
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
225.00 100 226.50 950
224.40 350 227.00 1 450
224.30 600 227.20 1 496
224.20 700 227.50 1 996
224.10 1 275 227.90 2 196
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
29.3.2017 16:25:18 2 166 226.00CZK
29.3.2017 16:19:46 50 225.90CZK
29.3.2017 16:19:46 630 225.90CZK
29.3.2017 16:18:51 10 225.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
29.3.2017 16:57:59 50 226.50CZK
29.3.2017 15:03:49 200 225.60CZK
29.3.2017 13:48:02 50 225.60CZK
29.3.2017 12:04:38 50 225.70CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV CME  74.80  +0.40% 
 ČEZ  443.30  +0.11% 
 ERSTE GROUP BANK  815.00  -0.38% 
 FORTUNA  108.05  +1.03% 
 KOFOLA ČS  398.40  0.00% 
 KOMERČNÍ BANKA  957.50  -0.45% 
 MONETA MONEY BANK  85.45  +0.65% 
 O2 C.R.  281.80  -0.07% 
 PEGAS NONWOVENS  824.70  +0.02% 
 PHILIP MORRIS ČR  13 500.00  +0.17% 
 UNIPETROL  224.40  -1.79% 
 VIG  609.90  +0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688