UNIPETROL - UNIPETROL on the Prague stock exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie UNIPETROL jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price UNIPETROL
Burza - 25.5.2016 16:25:07
Current price 176.00 Kč (0.00%)
Average 174.45 Kč / 10 873 Pc
Volume 1 897 tis. Kč
First/Last 175.95/176.00 Kč
Min/Max 170.50 / 176.55 Kč
Bid/Ask 176.00 / 175.00 Kč
Trades 21
Phase PreTrading (2016-05-26 08:00:02)
RMS - 26.5.2016 9:00:00
Current price - Kč (0.00%)
Average - Kč / 0 Pc
Volume 0 Kč
First/Last -/- Kč
Min/Max -/- Kč
PCP 138.40/207.60 Kč
Number of changes 0

Akcie UNIPETROL - Ask/bid on markets
Burza : 25.5.2016 16:23:55
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
175.00 3 000 176.00 3 256
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.5.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
173.10 100 174.00 16
173.00 397 176.10 1 016
172.10 1 397 176.20 1 266
172.00 1 422 177.80 1 366
171.50 1 482 178.90 1 616
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
25.5.2016 16:14:56 240 176.00Kč
25.5.2016 16:14:51 1 404 176.00Kč
25.5.2016 16:14:44 356 175.95Kč
25.5.2016 16:14:36 6 853 174.10Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
25.5.2016 10:10:34 70 173.00Kč
25.5.2016 9:29:07 1 175.90Kč
24.5.2016 9:00:10 13 173.00Kč
23.5.2016 15:05:21 55 173.20Kč
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 10:35 
Name Price Change
 CETV CME  58.00  +0.09% 
 ČEZ  437.60  +0.97% 
 ERSTE GROUP BANK  627.70  +0.79% 
 FORTUNA  85.65  +2.21% 
 KOFOLA ČS  426.80  0.00% 
 KOMERČNÍ BANKA  960.60  -0.25% 
 MONETA MONEY BANK  74.40  -0.13% 
 O2 C.R.  231.90  -0.47% 
 PEGAS NONWOVENS  785.00  0.00% 
 PHILIP MORRIS ČR  12 908.00  -1.37% 
 PLG LOBKOWICZ  205.50  0.00% 
 UNIPETROL  172.15  -1.35% 
 VIG  514.00  -0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688