UNIPETROL - UNIPETROL on the Prague stock exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 27.9.2016 16:25:20
Current price 178.00 Kč (0.00%)
Average 178.07 Kč / 10 684 Pc
Volume 1 903 tis. Kč
First/Last 179.50/178.00 Kč
Min/Max 177.50 / 179.50 Kč
Bid/Ask 178.50 / 178.40 Kč
Trades 23
Phase Closed (17:00:00)
RMS - 27.9.2016 18:00:00
Current price 179.90 Kč (0.05%)
Average 179.38 Kč / 1 017 Pc
Volume 182 427 Kč
First/Last 179.40/179.90 Kč
Min/Max 177.30/179.90 Kč
PCP 143.90/215.70 Kč
Number of changes 154

Akcie UNIPETROL - Ask/bid on markets
Burza : 27.9.2016 16:23:39
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
178.40 500 178.50 3 300
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.9.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
177.10 44 179.90 1 495
177.00 294 181.60 1 604
176.00 319 181.70 1 664
174.50 1 319 181.80 1 724
174.00 1 344 182.10 1 784
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
27.9.2016 14:54:36 479 177.90Kč
27.9.2016 14:54:36 700 178.00Kč
27.9.2016 14:44:09 300 177.90Kč
27.9.2016 13:48:37 55 177.90Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
27.9.2016 14:36:59 5 179.90Kč
27.9.2016 9:32:51 12 177.30Kč
27.9.2016 9:09:12 1 000 179.40Kč
26.9.2016 16:42:49 60 179.80Kč
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:27 (27.9.2016) 
Name Price Change
 CETV  55.35  -0.09% 
 ČEZ  425.00  -1.19% 
 ERSTE  704.80  -0.16% 
 FORTUNA  87.65  -0.85% 
 KOFOLA  391.50   
 KOMER. BANKA  834.90  +0.12% 
 MONETA (GE)  79.90  -0.06% 
 PEGAS  790.50  -0.50% 
 PHILIP MORRIS  12 385.00  -1.08% 
 TELEFÓNICA  235.00  -0.09% 
 UNIPETROL  178.00  -0.39% 
 VIG  481.00  +0.56% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688