UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Current price UNIPETROL
Burza - 15.12.2017 17:00:00
Current price 376.10 CZK (0.00%)
Average 376.94 CZK / 175 899 Pc
Volume 66 304 tis. CZK
First/Last 376.00/376.10 CZK
Min/Max 376.00 / 377.10 CZK
Bid/Ask 366.50 / 414.70 CZK
Trades 74
Phase Closed (17:00:00)
RMS - 15.12.2017 18:00:00
Current price 376.00 CZK (0.00%)
Average 376.00 CZK / 747 Pc
Volume 280 874 CZK
First/Last 376.00/376.00 CZK
Min/Max 376.00/376.90 CZK
PCP 300.80/451.20 CZK
Number of changes 59

Akcie UNIPETROL - Ask/bid on markets
Burza : 15.12.2017 16:25:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
414.70 1 396 366.50 235
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.12.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
375.70 100 376.00 350
375.10 350 376.80 600
375.00 600 376.90 628
372.50 850 377.00 983
370.10 1 100 377.80 1 203
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
15.12.2017 16:25:13 7 737 376.10CZK
15.12.2017 16:19:08 116 377.00CZK
15.12.2017 16:19:08 181 377.00CZK
15.12.2017 16:11:08 80 376.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15.12.2017 15:56:16 150 376.00CZK
15.12.2017 13:45:01 100 376.00CZK
15.12.2017 13:31:56 240 376.00CZK
15.12.2017 12:05:15 200 376.00CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:04 
Name Price Change
 CETV CME  97.50  -2.45% 
 ČEZ  497.90  -0.04% 
 ERSTE GROUP BANK  900.50  -0.85% 
 FORTUNA  178.25  -0.92% 
 KOFOLA ČS  418.50  -0.12% 
 KOMERČNÍ BANKA  904.90  -0.70% 
 MONETA MONEY BANK  78.70  -0.19% 
 O2 C.R.  273.10  -1.05% 
 PEGAS NONWOVENS  820.00  -0.67% 
 PHILIP MORRIS ČR  16 460.00  -0.59% 
 UNIPETROL  376.90  +0.08% 
 VIG  645.00  +0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688