UNIPETROL - UNIPETROL on the Prague stock exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 26.8.2016 16:27:20
Current price 178.20 Kč (0.00%)
Average 177.17 Kč / 21 385 Pc
Volume 3 789 tis. Kč
First/Last 173.10/178.20 Kč
Min/Max 173.10 / 184.80 Kč
Bid/Ask 171.00 / 180.00 Kč
Trades 37
Phase Closed (17:00:00)
RMS - 26.8.2016 18:00:00
Current price 179.00 Kč (2.57%)
Average 177.98 Kč / 3 844 Pc
Volume 684 170 Kč
First/Last 173.20/179.00 Kč
Min/Max 173.20/179.60 Kč
PCP 139.60/209.40 Kč
Number of changes 599

Akcie UNIPETROL - Ask/bid on markets
Burza : 26.8.2016 16:24:35
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
180.00 70 171.00 287
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.8.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
179.00 50 180.90 25
177.60 300 181.00 275
177.50 572 184.00 525
177.00 800 184.80 775
176.10 1 050 185.00 1 275
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
26.8.2016 16:25:17 287 178.20Kč
26.8.2016 16:19:20 1 330 180.00Kč
26.8.2016 16:13:42 25 180.00Kč
26.8.2016 16:13:42 500 178.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
26.8.2016 16:54:10 200 179.00Kč
26.8.2016 16:08:07 50 179.00Kč
26.8.2016 16:00:08 250 179.10Kč
26.8.2016 15:43:59 250 179.60Kč
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 10:07 
Name Price Change
 CETV CME  58.00  +0.26% 
 ČEZ  415.20  -0.48% 
 ERSTE GROUP BANK  685.30  +1.57% 
 FORTUNA  94.00  +0.05% 
 KOFOLA ČS  429.70  +0.40% 
 KOMERČNÍ BANKA  824.10  +0.50% 
 MONETA MONEY BANK  78.30  +1.03% 
 O2 C.R.  227.50  +0.04% 
 PEGAS NONWOVENS  794.80  +0.10% 
 PHILIP MORRIS ČR  12 995.00  -0.03% 
 UNIPETROL  175.95  -0.23% 
 VIG  469.00  +0.43% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688