UNIPETROL - UNIPETROL on the Prague stock exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 28.6.2016 16:27:14
Current price 171.90 Kč (0.00%)
Average 171.34 Kč / 6 667 Pc
Volume 1 142 tis. Kč
First/Last 171.00/171.90 Kč
Min/Max 169.00 / 171.90 Kč
Bid/Ask 171.00 / 182.50 Kč
Trades 31
Phase Closed (17:00:00)
RMS - 28.6.2016 18:00:00
Current price 171.80 Kč (1.65%)
Average 171.80 Kč / 750 Pc
Volume 128 850 Kč
First/Last 171.80/171.80 Kč
Min/Max 171.80/171.80 Kč
PCP 137.50/206.10 Kč
Number of changes 231

Akcie UNIPETROL - Ask/bid on markets
Burza : 28.6.2016 16:24:30
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
182.50 1 460 171.00 722
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.6.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
171.50 100 171.80 1 500
168.00 410 172.40 1 750
167.80 1 410 173.80 2 766
165.80 2 410 176.00 3 016
164.00 2 480 179.50 3 041
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
28.6.2016 16:25:11 2 181 171.90Kč
28.6.2016 16:19:39 24 169.00Kč
28.6.2016 16:17:26 200 171.00Kč
28.6.2016 16:10:42 293 171.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
28.6.2016 10:31:08 250 171.80Kč
28.6.2016 9:17:14 500 171.80Kč
27.6.2016 16:28:12 750 169.00Kč
27.6.2016 16:28:11 250 169.00Kč
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  54.00  +1.03% 
 ČEZ  404.00  +1.99% 
 ERSTE  539.70  +5.72% 
 FORTUNA  85.00  -1.16% 
 KOFOLA  440.00   
 KOMER. BANKA  888.20  +1.20% 
 MONETA (GE)  70.50  +1.44% 
 PEGAS  799.90  +0.36% 
 PHILIP MORRIS  12 329.00  +0.36% 
 PLG  206.20  0.00% 
 TELEFÓNICA  219.30  -0.63% 
 UNIPETROL  171.90  +1.72% 
 VIG  465.00  +2.11% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688