UNIPETROL - UNIPETROL share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Kurzy akcie UNIPETROL jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price UNIPETROL
Burza - 30.3.2017 10:33:20
Current price 226.00 CZK (0.00%)
Average 226.00 CZK / 14 081 Pc
Volume 3 182 tis. CZK
First/Last 226.00/226.00 CZK
Min/Max 226.00 / 226.00 CZK
Bid/Ask 226.00 / 225.90 CZK
Trades 29
Phase ContinuousTrading (09:02:20)
RMS - 30.3.2017 10:48:17
Current price 226.00 CZK (0.00%)
Average 226.50 CZK / 0 Pc
Volume 0 CZK
First/Last -/226.00 CZK
Min/Max -/- CZK
PCP 181.20/271.80 CZK
Number of changes 78

Akcie UNIPETROL - Ask/bid on markets
Burza : 30.3.2017 10:33:20
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
225.90 100 226.00 230
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.3.2017 10:48:20
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
224.70 350 226.00 50
224.40 600 226.30 550
224.30 800 226.50 2 002
224.10 875 228.00 2 092
223.30 1 375 228.30 2 292
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
10:33:20 230 226.00CZK
10:27:44 1 160 226.00CZK
10:27:34 29 226.00CZK
10:23:30 154 226.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
29.3.2017 16:57:59 50 226.50CZK
29.3.2017 15:03:49 200 225.60CZK
29.3.2017 13:48:02 50 225.60CZK
29.3.2017 12:04:38 50 225.70CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 10:38 
Name Price Change
 CETV  76.00  +1.60% 
 ČEZ  441.60  +0.02% 
 ERSTE  820.70  -0.28% 
 FORTUNA  109.05  +0.51% 
 KOFOLA  402.10  +0.93% 
 KOMER. BANKA  956.90  +0.34% 
 MONETA (GE)  85.35  +0.47% 
 PEGAS  821.60  +0.43% 
 PHILIP MORRIS  13 500.00  -0.29% 
 TELEFÓNICA  281.40  +0.14% 
 UNIPETROL  226.00  0.00% 
 VIG  603.00  -1.47% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688