UNIPETROL - UNIPETROL share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 24.2.2017 16:27:05
Current price 212.50 CZK (0.00%)
Average 211.61 CZK / 14 130 Pc
Volume 2 990 tis. CZK
First/Last 212.00/212.50 CZK
Min/Max 210.00 / 212.50 CZK
Bid/Ask 212.00 / 214.20 CZK
Trades 24
Phase Closed (17:00:00)
RMS - 24.2.2017 18:00:00
Current price 210.00 CZK (-0.37%)
Average 210.00 CZK / 1 251 Pc
Volume 262 711 CZK
First/Last 210.00/210.00 CZK
Min/Max 210.00/211.00 CZK
PCP 168.00/252.00 CZK
Number of changes 174

Akcie UNIPETROL - Ask/bid on markets
Burza : 24.2.2017 16:24:02
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
214.20 492 212.00 368
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.2.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
210.00 250 212.00 250
209.50 750 213.10 1 250
209.40 760 214.80 1 479
209.30 775 217.20 1 979
209.20 785 217.70 2 229
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
24.2.2017 16:25:02 492 212.50CZK
24.2.2017 15:36:30 1 492 210.00CZK
24.2.2017 15:36:20 100 211.00CZK
24.2.2017 15:36:20 2 400 210.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
24.2.2017 14:06:24 100 210.00CZK
24.2.2017 13:39:52 150 210.00CZK
24.2.2017 10:10:44 1 211.00CZK
24.2.2017 9:00:27 400 210.00CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 14:55 
Name Price Change
 CETV  71.00  -0.91% 
 ČEZ  450.30  -1.47% 
 ERSTE  757.30  -3.27% 
 FORTUNA  98.00  +0.77% 
 KOFOLA  398.00  -0.65% 
 KOMER. BANKA  924.80  -0.64% 
 MONETA (GE)  86.25  -0.40% 
 PEGAS  835.70  +0.11% 
 PHILIP MORRIS  13 448.00  +0.20% 
 TELEFÓNICA  275.80  +0.29% 
 UNIPETROL  211.90  -0.05% 
 VIG  605.00  -1.69% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688