UNIPETROL - UNIPETROL share price, Prague Stock Exchange

Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price UNIPETROL
Burza - 5.12.2016 16:27:18
Current price 178.50 CZK (0.00%)
Average 178.95 CZK / 55 333 Pc
Volume 9 902 tis. CZK
First/Last 181.80/178.50 CZK
Min/Max 176.20 / 181.80 CZK
Bid/Ask 172.10 / 178.50 CZK
Trades 84
Phase Closed (17:00:00)
RMS - 5.12.2016 18:00:00
Current price 177.50 CZK (-3.00%)
Average 179.42 CZK / 1 035 Pc
Volume 185 695 CZK
First/Last 181.00/177.50 CZK
Min/Max 177.50/181.00 CZK
PCP 146.40/219.60 CZK
Number of changes 255

Akcie UNIPETROL - Ask/bid on markets
Burza : 5.12.2016 16:23:39
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
178.50 1 182 172.10 292
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 5.12.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
177.80 250 180.20 1 000
177.70 500 182.00 1 498
177.50 900 182.90 1 499
177.40 1 000 183.00 1 524
177.20 1 050 183.50 1 584
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
16:25:15 983 178.50CZK
16:19:51 187 178.60CZK
16:19:50 8 178.60CZK
16:19:50 426 178.60CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:20:24 100 177.50CZK
13:38:20 50 179.90CZK
13:25:12 250 179.10CZK
13:25:12 250 179.00CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  66.35  +1.92% 
 ČEZ  407.00  -1.79% 
 ERSTE  717.40  +0.70% 
 FORTUNA  86.90  -1.14% 
 KOFOLA  384.00  0.00% 
 KOMER. BANKA  882.00  +1.02% 
 MONETA (GE)  82.65  -1.02% 
 PEGAS  789.80  -0.03% 
 PHILIP MORRIS  12 645.00  +0.11% 
 TELEFÓNICA  235.00  +0.13% 
 UNIPETROL  178.50  -1.46% 
 VIG  528.00  +0.76% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688