UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Current price UNIPETROL
Burza - 18.8.2017 16:25:14
Current price 292.30 CZK (0.00%)
Average 292.57 CZK / 22 050 Pc
Volume 6 451 tis. CZK
First/Last 293.00/292.30 CZK
Min/Max 291.10 / 293.70 CZK
Bid/Ask 292.00 / 291.70 CZK
Trades 83
Phase Closed (17:00:00)
RMS - 18.8.2017 18:00:00
Current price 293.20 CZK (0.68%)
Average 291.78 CZK / 735 Pc
Volume 214 457 CZK
First/Last 292.80/293.20 CZK
Min/Max 290.30/293.50 CZK
PCP 233.00/349.40 CZK
Number of changes 112

Akcie UNIPETROL - Ask/bid on markets
Burza : 18.8.2017 16:24:42
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
291.70 2 337 292.00 2 813
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
292.70 35 293.20 215
292.50 70 293.30 465
292.00 105 293.40 565
291.50 145 293.80 795
291.00 185 294.00 845
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
18.8.2017 16:19:23 50 292.30CZK
18.8.2017 16:18:39 24 293.00CZK
18.8.2017 16:17:08 9 293.00CZK
18.8.2017 16:15:37 392 292.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.8.2017 16:05:41 35 293.20CZK
18.8.2017 13:49:53 160 290.30CZK
18.8.2017 13:49:32 40 290.80CZK
18.8.2017 13:48:41 200 291.20CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 15:52 
Name Price Change
 CETV  91.75  -1.24% 
 ČEZ  420.80  +0.19% 
 ERSTE  937.00  -1.88% 
 FORTUNA  151.50  +0.66% 
 KOFOLA  415.00  0.00% 
 KOMER. BANKA  1 005.00  -0.50% 
 MONETA (GE)  76.40  0.00% 
 PEGAS  1 018.00  -0.10% 
 PHILIP MORRIS  15 535.00  +0.55% 
 TELEFÓNICA  278.40  -0.07% 
 UNIPETROL  292.90  -0.03% 
 VIG  651.50  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688