UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Current price UNIPETROL
Burza - 23.6.2017 16:27:13
Current price 283.00 CZK (0.00%)
Average 282.92 CZK / 39 752 Pc
Volume 11 247 tis. CZK
First/Last 282.90/283.00 CZK
Min/Max 281.00 / 283.60 CZK
Bid/Ask 279.20 / 304.50 CZK
Trades 49
Phase Closed (17:00:00)
RMS - 23.6.2017 18:00:00
Current price 281.00 CZK (0.32%)
Average 281.79 CZK / 1 400 Pc
Volume 394 500 CZK
First/Last 282.00/281.00 CZK
Min/Max 281.00/282.20 CZK
PCP 224.10/336.10 CZK
Number of changes 208

Akcie UNIPETROL - Ask/bid on markets
Burza : 23.6.2017 16:23:08
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
304.50 13 279.20 67
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.6.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
280.10 250 282.00 300
279.20 350 282.80 400
277.10 1 350 283.20 500
277.00 1 400 284.00 540
275.00 1 900 285.00 1 201
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
23.6.2017 16:25:10 12 746 283.00CZK
23.6.2017 16:12:20 166 282.00CZK
23.6.2017 16:12:20 1 227 282.90CZK
23.6.2017 16:12:20 498 283.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.6.2017 14:16:58 250 281.00CZK
23.6.2017 13:10:53 150 281.00CZK
23.6.2017 10:58:52 250 282.00CZK
23.6.2017 10:58:52 500 282.10CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 15:29 
Name Price Change
 CETV  97.05  -0.97% 
 ČEZ  434.00  -0.91% 
 ERSTE  824.00  -1.52% 
 FORTUNA  125.80  -0.16% 
 KOFOLA  430.70  +0.16% 
 KOMER. BANKA  906.80  -0.24% 
 MONETA (GE)  76.30  -0.91% 
 PEGAS  912.10  +0.01% 
 PHILIP MORRIS  14 697.00  -0.66% 
 TELEFÓNICA  285.00  +0.71% 
 UNIPETROL  282.90  -0.04% 
 VIG  639.00  -1.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688