UNIPETROL, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 26, 14:49:14 100 341.60 341.70 90 +KKusy    -
BCP 26, 14:49:12 99 341.60 341.70 90 +KCena    -
BCP 26, 14:49:12 - Obchod  1  341.60
BCP 26, 14:49:11 - Obchod  100  341.50
BCP 26, 14:48:12 100 341.50 341.70 203 +PKusy    -
BCP 26, 14:47:13 100 341.50 341.70 90 +KCena    -
BCP 26, 14:47:11 365 341.00 341.70 90 -KCena    -
BCP 26, 14:47:11 - Obchod  100  341.50
BCP 26, 14:47:10 100 341.50 341.70 212 +KCena    -
RMS 26, 14:47:08 50 341.00 344.00 50  0  341.30
RMS 26, 14:47:06 50 341.00 344.40 250  0  341.30
RMS 26, 14:47:04 50 341.00 343.70 50  0  341.30
RMS 26, 14:47:03 130 340.10 344.40 250  0  341.30
RMS 26, 14:47:03 50 341.00 344.40 250  0  341.30
RMS 26, 14:47:01 130 340.10 343.40 50  0  341.30
RMS 26, 14:47:01 130 340.10 344.40 250  0  341.30
RMS 26, 14:47:01 50 340.70 344.40 250  0  341.30
RMS 26, 14:47:00 50 340.40 343.40 50  0  341.30
RMS 26, 14:46:58 130 340.10 344.30 50  0  341.30
RMS 26, 14:46:58 130 340.10 344.40 250  0  341.30
RMS 26, 14:46:58 50 340.40 344.40 250  0  341.30
RMS 26, 14:46:56 50 341.30 344.30 50  0  341.30
RMS 26, 14:46:51 130 340.10 344.40 250  0  341.30
RMS 26, 14:46:51 50 341.30 344.40 250  0  341.30
RMS 26, 14:46:50 130 340.10 343.80 50  0  341.30
BCP 26, 14:39:18 365 341.00 341.70 212 -KKusy    -
BCP 26, 14:39:12 431 341.00 341.70 212 +PCena    -
BCP 26, 14:39:11 - Obchod  122  341.00
BCP 26, 14:36:12 553 341.00 341.20 123 -PCena    -
BCP 26, 14:35:57 553 341.00 341.70 208 -KKusy    -
BCP 26, 14:35:57 - Obchod  200  341.00
BCP 26, 14:33:57 612 341.00 341.70 208 +KKusy    -
BCP 26, 14:29:20 252 341.00 341.70 208 +KCena    -
BCP 26, 14:28:33 335 340.90 341.70 208 -KKusy    -
BCP 26, 14:28:33 - Obchod  33  340.90
BCP 26, 14:21:42 368 340.90 341.70 208 +PKusy    -
BCP 26, 14:20:26 368 340.90 341.70 90 -PCena    -
BCP 26, 14:19:09 368 340.90 342.00 1928 +PKusy    -
BCP 26, 14:17:30 368 340.90 342.00 1838 +KKusy    -
BCP 26, 14:12:12 8 340.90 342.00 1838 +PKusy    -
RMS 26, 14:08:26 50 340.80 343.80 50  0  341.30
RMS 26, 14:08:20 50 340.80 343.80 50  0  341.30
RMS 26, 14:08:20 50 340.80 344.40 250  0  341.30
RMS 26, 14:08:17 130 340.10 344.40 250  0  341.30
RMS 26, 14:08:17 50 340.80 344.40 250  0  341.30
RMS 26, 14:08:14 130 340.10 343.20 50  0  341.30
RMS 26, 14:08:14 130 340.10 344.40 250  0  341.30
RMS 26, 14:08:14 50 340.50 344.40 250  0  341.30
BCP 26, 14:08:10 8 340.90 342.00 1731 -PKusy    -
BCP 26, 14:08:08 8 340.90 342.00 1910 +KCena+PCena    -
  << First 20   Next 50 > 
UNIPETROL, graf
 Prague Stock Exchange 14:34 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.10  +0.67% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.60  +0.74% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688