UNIPETROL TL 70 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

Short and summary info about UNIPETROL TL 70

The Prague Stock Exchange
Last price	19.05.2010	127.55
First price	02.12.2008	44.55
Historic min	18.03.2009	36.84
Historic max	13.05.2010	136.25
Total volume	1 746 900.00

Go to monthly & yearly prices and volumes of UNIPETROL TL 70

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	127.55	-5.69%	0	0
18.5.2010	135.25	+5.95%	0	0
17.5.2010	127.65	-0.62%	0	0
14.5.2010	128.45	-5.72%	0	0
13.5.2010	136.25	+5.01%	0	0
12.5.2010	129.75	+7.01%	0	0
11.5.2010	121.25	+1.00%	0	0
10.5.2010	120.05	+8.50%	0	0
7.5.2010	110.65	-4.32%	0	0
6.5.2010	115.65	-0.60%	0	0
5.5.2010	116.35	-7.55%	0	0
4.5.2010	125.85	-3.08%	0	0
3.5.2010	129.85	-2.99%	0	0
30.4.2010	133.85	+3.08%	0	0
29.4.2010	129.85	+4.42%	0	0
28.4.2010	124.35	-4.01%	0	0
27.4.2010	129.55	-0.69%	0	0
26.4.2010	130.45	+8.03%	0	0
23.4.2010	120.75	+4.68%	0	0
22.4.2010	115.35	+3.87%	116 400	1 000
‹‹ First 60 Next 20 ›