UNIVER.STROJ.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about UNIVER.STROJ.PF

RMS - RM-System
Last price	23.07.1998	69.00
First price	20.11.1995	500.00
Historic min	03.09.1996	35.00
Historic max	20.11.1995	500.00
Total volume	76 751.00

Go to monthly & yearly prices and volumes of UNIVER.STROJ.PF

The Prague Sotck Exchange and RM-System - daily results - UNIVER.STROJ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					0.00	+4.44%	0	0
22.7.1998					0.00	+1.97%	0	0
21.7.1998					0.00	+1.91%	0	0
20.7.1998					0.00	-0.76%	0	0
17.7.1998					0.00	-1.08%	0	0
16.7.1998					0.00	-0.29%	0	0
15.7.1998					0.00	+0.04%	0	0
14.7.1998					0.00	+0.13%	0	0
13.7.1998					0.00	+0.41%	0	0
10.7.1998					0.00	-0.47%	0	0
9.7.1998					0.00	-2.15%	0	0
8.7.1998					0.00	-0.98%	0	0
7.7.1998					0.00	+9.83%	0	0
3.7.1998					0.00	+9.41%	0	0
2.7.1998					0.00	+0.77%	0	0
1.7.1998					0.00	+2.44%	0	0
30.6.1998					54.00	-3.98%	1 080	20
29.6.1998					0.00	+2.25%	0	0
26.6.1998					55.00	0.00%	110	2
25.6.1998					55.00	-0.43%	110	2
‹‹ First 60 Next 20 ›