ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ÚSTAV NEROST.SUR.

The Prague Stock Exchange
Last price28.03.199777.78
First price15.06.199320 000.00
Historic min04.05.199527.32
Historic max15.06.199320 000.00
Total volume270 145.00
RMS - RM-System
Last price21.12.200123.00
First price10.01.199592.00
Historic min09.11.20017.50
Historic max09.01.1996160.00
Total volume425 985.60
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200123.000.00%2 17697
20.12.200123.000.00%1 93284
19.12.200123.000.00%1 05846
18.12.200123.00-7.25%3 970172
17.12.200124.80-9.81%1 48860
14.12.200127.500.00%00
13.12.200127.50+1.47%52319
12.12.200127.10-1.45%00
11.12.200127.50+10.00%7 583306
10.12.200125.000.00%2 45098
7.12.200125.00-7.74%30012
6.12.200127.10+0.74%4 119152
5.12.200126.900.00%00
4.12.200126.90-0.37%00
3.12.200127.00-0.36%00
30.11.200127.10+9.71%1084
29.11.200124.70+9.77%00
28.11.200122.50+9.75%00
27.11.200120.50+9.62%00
26.11.200118.70+10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec