ÚSTECKÉ PIVOVARY - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ÚSTECKÉ PIVOVARY

The Prague Stock Exchange
Last price30.05.1997177.00
First price23.11.19932 500.00
Historic min29.04.1997176.70
Historic max23.11.19932 500.00
Total volume5 156 582.00
RMS - RM-System
Last price16.12.1999148.50
First price10.01.19951 150.00
Historic min04.08.199959.20
Historic max06.02.19951 300.00
Total volume1 329 002.30
The Prague Sotck Exchange and RM-System - daily results - ÚSTECKÉ PIVOVARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1999148.50+10.00%14 70299
15.12.1999135.000.00%4 45530
14.12.1999135.00+9.66%1351
13.12.1999123.10+9.91%14 129115
10.12.1999112.000.00%00
9.12.1999112.000.00%00
8.12.1999112.000.00%00
7.12.1999112.000.00%00
6.12.1999112.000.00%00
3.12.1999112.00+3.70%00
2.12.1999108.00+8.00%16 200150
1.12.1999100.000.00%5 70052
30.11.1999100.00-4.76%1001
29.11.1999105.00-3.22%00
26.11.1999108.50-4.82%00
25.11.1999114.00+3.63%27 800256
24.11.1999110.00+10.00%00
23.11.1999100.000.00%1001
22.11.1999100.000.00%00
19.11.1999100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec