VALAŠ.LESOT.MELIOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about VALAŠ.LESOT.MELIOR

The Prague Stock Exchange
Last price	28.03.1997	140.60
First price	24.03.1995	518.00
Historic min	04.04.1995	42.87
Historic max	24.03.1995	518.00
Total volume	195 559.00

RMS - RM-System
Last price	11.11.1999	100.10
First price	28.03.1995	169.00
Historic min	07.01.1998	31.00
Historic max	02.11.1995	319.00
Total volume	232 135.20

Go to monthly & yearly prices and volumes of VALAŠ.LESOT.MELIOR

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					100.10	0.00%	0	0
10.11.1999					100.10	0.00%	0	0
9.11.1999					100.10	0.00%	0	0
8.11.1999					100.10	0.00%	0	0
5.11.1999					100.10	0.00%	400	4
4.11.1999					100.10	0.00%	0	0
3.11.1999					100.10	0.00%	0	0
2.11.1999					100.10	0.00%	0	0
1.11.1999					100.10	0.00%	0	0
29.10.1999					100.10	0.00%	0	0
27.10.1999					100.10	0.00%	801	8
26.10.1999					100.10	0.00%	0	0
25.10.1999					100.10	0.00%	0	0
22.10.1999					100.10	0.00%	0	0
21.10.1999					100.10	0.00%	0	0
20.10.1999					100.10	0.00%	0	0
19.10.1999					100.10	0.00%	0	0
18.10.1999					100.10	0.00%	0	0
15.10.1999					100.10	0.00%	0	0
14.10.1999					100.10	+0.10%	0	0
‹‹ First 60 Next 20 ›