VALUTA HOŘICE IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VALUTA HOŘICE IF

RMS - RM-System
Last price	20.11.2000	480.10
First price	10.01.1995	243.00
Historic min	08.08.1996	153.50
Historic max	30.10.2000	550.00
Total volume	1 886 980.60

Go to monthly & yearly prices and volumes of VALUTA HOŘICE IF

The Prague Sotck Exchange and RM-System - daily results - VALUTA HOŘICE IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2000					480.10	0.00%	0	0
16.11.2000					480.10	0.00%	0	0
15.11.2000					480.10	0.00%	0	0
14.11.2000					480.10	0.00%	0	0
13.11.2000					480.10	0.00%	0	0
10.11.2000					480.10	+0.02%	0	0
9.11.2000					480.00	-0.04%	9 601	20
8.11.2000					480.20	+0.02%	0	0
7.11.2000					480.10	-0.02%	1 920	4
6.11.2000					480.20	0.00%	0	0
3.11.2000					480.20	+0.02%	0	0
2.11.2000					480.10	0.00%	0	0
1.11.2000					480.10	-3.01%	0	0
31.10.2000					495.00	-10.00%	9 900	20
30.10.2000					550.00	+1.47%	0	0
27.10.2000					542.00	+5.24%	148 512	273
26.10.2000					515.00	+8.35%	0	0
25.10.2000					475.30	+9.99%	0	0
24.10.2000					432.10	-3.97%	8 642	20
23.10.2000					450.00	-1.53%	0	0
‹‹ First 60 Next 20 ›