VAMBERECKÉ MASO UZ - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VAMBERECKÉ MASO UZ

The Prague Stock Exchange
Last price30.09.199736.00
First price03.03.1995240.00
Historic min28.05.199718.88
Historic max06.03.1996283.00
Total volume3 784 751.00
RMS - RM-System
Last price15.03.200135.00
First price28.03.1995100.00
Historic min20.05.199720.10
Historic max19.10.1995243.00
Total volume6 276 742.80
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.200135.000.00%00
14.3.200135.000.00%00
13.3.200135.000.00%00
12.3.200135.000.00%00
9.3.200135.000.00%00
8.3.200135.00-2.77%00
7.3.200136.00-10.00%00
6.3.200140.000.00%00
5.3.200140.000.00%00
2.3.200140.000.00%00
1.3.200140.000.00%00
28.2.200140.000.00%00
27.2.200140.000.00%00
26.2.200140.000.00%00
23.2.200140.000.00%00
22.2.200140.000.00%00
21.2.200140.000.00%00
20.2.200140.000.00%00
19.2.200140.000.00%00
16.2.200140.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec