VČ ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about VČ ENERGETIKA

The Prague Stock Exchange
Last price	17.08.2005	3 032.00
First price	01.03.1995	1 600.00
Historic min	27.06.1995	812.00
Historic max	16.03.2005	3 075.00
Total volume	144 707 263.90

RMS - RM-System
Last price	09.09.2005	3 200.00
First price	28.03.1995	991.50
Historic min	28.06.1995	810.00
Historic max	15.03.2005	3 255.00
Total volume	154 904 471.30

Go to monthly & yearly prices and volumes of VČ ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.9.2005					3 200.00		38 400	12
8.9.2005					3 200.00	0.00%	22 400	7
7.9.2005					3 200.00	+2.55%	88 200	26
6.9.2005					3 120.30	+5.91%	24 962	8
5.9.2005					2 946.00	+9.99%	0	0
2.9.2005					2 678.20	+9.99%	2 678	1
1.9.2005					2 434.80	+9.99%	0	0
31.8.2005					2 213.50	+9.99%	0	0
30.8.2005					2 012.30	+9.98%	2 012	1
29.8.2005					1 829.60	+9.99%	0	0
26.8.2005					1 663.30	+9.99%	0	0
25.8.2005					1 512.10	+9.98%	7 561	5
24.8.2005					1 374.80	+9.99%	0	0
23.8.2005					1 249.90	+9.99%	6 250	5
22.8.2005					1 136.30	+3.30%	2 273	2
19.8.2005					1 100.00	-65.08%	0	0
18.8.2005						-100.00%	0	0
17.8.2005	3 032.00	0.00%	0	0	3 150.10	-0.62%	25 201	8
16.8.2005	3 032.00	0.00%	0	0	3 170.00	+1.60%	12 680	4
15.8.2005	3 032.00	0.00%	0	0	3 120.00	+0.52%	24 960	8
‹‹ First 60 Next 20 ›