VČ ENERGETIKA - annual total volumes, min and max prices
Short and summary info about VČ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.08.2005 | 3 032.00 |
| First price | 01.03.1995 | 1 600.00 |
| Historic min | 27.06.1995 | 812.00 |
| Historic max | 16.03.2005 | 3 075.00 |
| Total volume | 144 707 263.90 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.2005 | 3 200.00 |
| First price | 28.03.1995 | 991.50 |
| Historic min | 28.06.1995 | 810.00 |
| Historic max | 15.03.2005 | 3 255.00 |
| Total volume | 154 904 471.30 | |
| VČ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 2 751.00 | 3 075.00 | 78 603 | 1 100.00 | 3 255.00 | 1 464 889 | graf |
| 2004 | 2 345.00 | 2 929.00 | 79 306 | 2 405.00 | 3 235.00 | 1 241 175 | graf |
| 2003 | 1 535.00 | 2 918.00 | 662 184 | 1 700.00 | 3 180.00 | 3 639 886 | graf |
| 2002 | 977.00 | 1 700.00 | 94 883 | 1 150.00 | 1 855.00 | 4 145 958 | graf |
| 2001 | 911.00 | 1 790.00 | 663 578 | 1 110.00 | 1 549.00 | 5 275 952 | graf |
| 2000 | 1 084.00 | 1 806.00 | 944 477 | 978.00 | 1 825.00 | 5 793 330 | graf |
| 1999 | 1 410.00 | 2 500.00 | 4 741 702 | 1 351.00 | 2 346.00 | 98 241 684 | graf |
| 1998 | 1 084.00 | 1 969.00 | 7 197 164 | 1 031.00 | 1 860.00 | 6 005 508 | graf |
| 1997 | 1 463.00 | 2 462.00 | 22 062 512 | 1 412.00 | 2 400.00 | 7 625 690 | graf |
| 1996 | 1 050.00 | 2 996.00 | 83 715 680 | 1 000.00 | 2 950.00 | 18 375 518 | graf |
| 1995 | 812.00 | 1 600.00 | 22 944 215 | 810.00 | 1 480.00 | 3 053 206 | graf |
