VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					272.10	+5.46%	0	0
28.12.2006					258.00	+8.90%	5 160	20
27.12.2006					236.90	-0.29%	0	0
22.12.2006					237.60	+2.85%	0	0
21.12.2006					231.00	+2.16%	924	4
20.12.2006					226.10	-3.49%	0	0
19.12.2006					234.30	0.00%	0	0
18.12.2006					234.30	+0.86%	0	0
15.12.2006					232.30	-1.10%	0	0
14.12.2006					234.90	+0.64%	0	0
13.12.2006					233.40	+2.36%	0	0
12.12.2006					228.00	+0.44%	0	0
11.12.2006					227.00	+1.15%	0	0
8.12.2006					224.40	+0.67%	0	0
7.12.2006					222.90	+0.90%	0	0
6.12.2006					220.90	+1.37%	0	0
5.12.2006					217.90	+4.86%	0	0
4.12.2006					207.80	+0.53%	0	0
1.12.2006					206.70	-2.13%	0	0
30.11.2006					211.20	+4.97%	0	0
29.11.2006					201.20	0.00%	2 012	10
28.11.2006					201.20	+0.04%	0	0
27.11.2006					201.10	-0.04%	1 408	7
24.11.2006					201.20	-1.80%	0	0
23.11.2006					204.90	+9.92%	0	0
22.11.2006					186.40	+0.05%	0	0
21.11.2006					186.30	+0.43%	0	0
20.11.2006					185.50	-9.99%	1 855	10
16.11.2006					206.10	0.00%	0	0
15.11.2006					206.10	0.00%	0	0
14.11.2006					206.10	0.00%	0	0
13.11.2006					206.10	-2.36%	0	0
10.11.2006					211.10	+4.92%	0	0
9.11.2006					201.20	0.00%	0	0
8.11.2006					201.20	0.00%	0	0
7.11.2006					201.20	0.00%	0	0
6.11.2006					201.20	0.00%	0	0
3.11.2006					201.20	0.00%	0	0
2.11.2006					201.20	0.00%	0	0
1.11.2006					201.20	+6.17%	0	0
31.10.2006					189.50	-4.29%	0	0
30.10.2006					198.00	+9.39%	0	0
27.10.2006					181.00	+1.11%	0	0
26.10.2006					179.00	0.00%	0	0
25.10.2006					179.00	-4.12%	1 790	10
24.10.2006					186.70	0.00%	0	0
23.10.2006					186.70	0.00%	0	0
20.10.2006					186.70	0.00%	0	0
19.10.2006					186.70		0	0
18.10.2006					186.70	0.00%	0	0
17.10.2006					186.70	0.00%	0	0
16.10.2006					186.70	0.00%	0	0
13.10.2006					186.70	0.00%	0	0
12.10.2006					186.70	0.00%	0	0
11.10.2006					186.70	0.00%	0	0
10.10.2006					186.70	0.00%	0	0
9.10.2006					186.70	0.00%	0	0
6.10.2006					186.70	0.00%	0	0
5.10.2006					186.70	+2.07%	560	3
4.10.2006					182.90	0.00%	0	0
3.10.2006					182.90	-2.03%	0	0
2.10.2006					186.70	0.00%	0	0
29.9.2006					186.70	0.00%	0	0
27.9.2006					186.70	0.00%	0	0
26.9.2006					186.70	0.00%	0	0
25.9.2006					186.70	0.00%	0	0
22.9.2006					186.70	0.00%	0	0
21.9.2006					186.70	0.00%	747	4
20.9.2006					186.70	0.00%	0	0
19.9.2006					186.70	+0.37%	0	0
18.9.2006					186.00	-6.10%	3 906	21
15.9.2006					198.10	+3.60%	0	0
14.9.2006					191.20	0.00%	0	0
13.9.2006					191.20	-3.48%	1 338	7
12.9.2006					198.10	0.00%	0	0
11.9.2006					198.10	0.00%	0	0
8.9.2006					198.10	0.00%	0	0
7.9.2006					198.10	0.00%	0	0
6.9.2006					198.10	0.00%	0	0
5.9.2006					198.10	0.00%	0	0
4.9.2006					198.10	0.00%	0	0
1.9.2006					198.10	0.00%	0	0
31.8.2006					198.10	0.00%	0	0
30.8.2006					198.10	0.00%	0	0
29.8.2006					198.10	+1.58%	0	0
28.8.2006					195.00	-3.46%	39 425	199
25.8.2006					202.00	-6.69%	38 538	189
24.8.2006					216.50	0.00%	0	0
23.8.2006					216.50	0.00%	0	0
22.8.2006					216.50	-4.75%	0	0
21.8.2006					227.30	-0.78%	0	0
18.8.2006					229.10	+5.81%	11 684	51
17.8.2006					216.50	+4.74%	0	0
16.8.2006					206.70	+2.32%	0	0
15.8.2006					202.00	+0.39%	0	0
14.8.2006					201.20	0.00%	0	0
11.8.2006					201.20	0.00%	0	0
10.8.2006					201.20	0.00%	0	0
9.8.2006					201.20	0.00%	0	0
8.8.2006					201.20	+2.86%	0	0
7.8.2006					195.60	0.00%	0	0
4.8.2006					195.60	0.00%	0	0
3.8.2006					195.60	0.00%	0	0
2.8.2006					195.60	0.00%	4 108	21
1.8.2006					195.60	0.00%	0	0
31.7.2006					195.60	0.00%	0	0
28.7.2006					195.60	0.00%	0	0
27.7.2006					195.60	+1.18%	196	1
26.7.2006					193.30	0.00%	0	0
25.7.2006					193.30	0.00%	0	0
24.7.2006					193.30	0.00%	0	0
21.7.2006					193.30	0.00%	0	0
20.7.2006					193.30	0.00%	0	0
19.7.2006					193.30	0.00%	0	0
18.7.2006					193.30	0.00%	0	0
17.7.2006					193.30	-1.17%	0	0
14.7.2006					195.60	-5.87%	5 281	27
13.7.2006					207.80	+3.28%	0	0
12.7.2006					201.20	0.00%	20 120	100
11.7.2006					201.20	0.00%	0	0
10.7.2006					201.20	+3.49%	0	0
7.7.2006					194.40	0.00%	0	0
4.7.2006					194.40	0.00%	0	0
3.7.2006					194.40	+1.78%	0	0
30.6.2006					191.00	0.00%	0	0
29.6.2006					191.00	0.00%	0	0
28.6.2006					191.00	0.00%	0	0
27.6.2006					191.00	+0.36%	0	0
26.6.2006					190.30	-0.36%	0	0
23.6.2006					191.00	-0.05%	2 665	14
22.6.2006					191.10	0.00%	0	0
21.6.2006					191.10	-8.82%	0	0
20.6.2006					209.60	0.00%	0	0
19.6.2006					209.60	+0.86%	0	0
16.6.2006					207.80	0.00%	0	0
15.6.2006					207.80	+0.14%	0	0
14.6.2006					207.50	-1.19%	0	0
13.6.2006					210.00	0.00%	0	0
12.6.2006					210.00	+5.00%	0	0
9.6.2006					200.00	0.00%	0	0
8.6.2006					200.00	0.00%	1 400	7
7.6.2006					200.00	0.00%	0	0
6.6.2006					200.00	0.00%	0	0
5.6.2006					200.00	0.00%	0	0
2.6.2006					200.00	0.00%	0	0
1.6.2006					200.00	0.00%	0	0
31.5.2006					200.00	0.00%	0	0
30.5.2006					200.00	+2.51%	5 000	25
29.5.2006					195.10	-3.03%	0	0
26.5.2006					201.20	0.00%	0	0
25.5.2006					201.20	0.00%	0	0
24.5.2006					201.20	0.00%	0	0
23.5.2006					201.20	-3.17%	6 036	30
22.5.2006					207.80	0.00%	0	0
19.5.2006					207.80	0.00%	0	0
18.5.2006					207.80	0.00%	0	0
17.5.2006					207.80	0.00%	0	0
16.5.2006					207.80	+1.91%	0	0
15.5.2006					203.90	-1.06%	5 505	27
12.5.2006					206.10	0.00%	0	0
11.5.2006					206.10	-7.03%	0	0
10.5.2006					221.70	0.00%	0	0
9.5.2006					221.70	0.00%	0	0
5.5.2006					221.70	0.00%	0	0
4.5.2006					221.70	-0.31%	0	0
3.5.2006					222.40	+0.04%	0	0
2.5.2006					222.30	+0.49%	0	0
28.4.2006					221.20	0.00%	0	0
27.4.2006					221.20	0.00%	0	0
26.4.2006					221.20	0.00%	0	0
25.4.2006					221.20	0.00%	0	0
24.4.2006					221.20	0.00%	0	0
21.4.2006					221.20	+1.51%	0	0
20.4.2006					217.90	+0.04%	0	0
19.4.2006					217.80	+0.46%	0	0
18.4.2006					216.80	-1.00%	2 818	13
14.4.2006					219.00	0.00%	0	0
13.4.2006					219.00	-3.69%	0	0
12.4.2006					227.40	+4.93%	0	0
11.4.2006					216.70	+0.32%	0	0
10.4.2006					216.00	-1.90%	4 536	21
7.4.2006					220.20	0.00%	0	0
6.4.2006					220.20	0.00%	0	0
5.4.2006					220.20	+2.13%	11 010	50
4.4.2006					215.60	+2.32%	0	0
3.4.2006					210.70	+0.04%	0	0
31.3.2006					210.60	+4.77%	0	0
30.3.2006					201.00	-6.77%	63 965	313
29.3.2006					215.60	+2.27%	0	0
28.3.2006					210.80	+4.61%	0	0
27.3.2006					201.50	0.00%	0	0
24.3.2006					201.50	+6.67%	0	0
23.3.2006					188.90	+0.05%	0	0
22.3.2006					188.80	-2.17%	1 322	7
21.3.2006					193.00	0.00%	0	0
20.3.2006					193.00	0.00%	0	0
17.3.2006					193.00	0.00%	0	0
16.3.2006					193.00	0.00%	0	0
15.3.2006					193.00	0.00%	0	0
14.3.2006					193.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›