VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2012					1 800.00	0.00%	128 099	79
19.3.2012					1 799.90	0.00%	0	0
16.3.2012					1 799.90	0.00%	0	0
15.3.2012					1 799.90	0.00%	0	0
14.3.2012					1 799.90	0.00%	0	0
13.3.2012					1 799.90	0.00%	0	0
12.3.2012					1 799.90	0.00%	0	0
9.3.2012					1 799.90	0.00%	0	0
8.3.2012					1 799.90	0.00%	0	0
7.3.2012					1 800.00	0.00%	0	0
6.3.2012					1 800.00	0.00%	5 400	3
5.3.2012					1 799.90	+2.26%	3 600	2
2.3.2012					1 760.00	0.00%	0	0
1.3.2012					1 760.00	+0.57%	3 520	2
29.2.2012					1 750.00	0.00%	0	0
28.2.2012					1 750.00	0.00%	0	0
27.2.2012					1 750.00	0.00%	0	0
24.2.2012					1 750.00	+3.55%	5 250	3
23.2.2012					1 690.00	0.00%	0	0
22.2.2012					1 690.00	0.00%	0	0
‹‹ First 60 Next 20 ›