VĚDVÝZ.UHEL.ÚSTAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about VĚDVÝZ.UHEL.ÚSTAV

The Prague Stock Exchange
Last price	30.05.1997	21.25
First price	15.06.1993	20 000.00
Historic min	30.05.1997	21.25
Historic max	15.06.1993	20 000.00
Total volume	962 347.00

RMS - RM-System
Last price	08.12.1999	37.10
First price	10.01.1995	80.00
Historic min	17.02.1998	18.00
Historic max	24.11.1995	159.00
Total volume	2 120 182.40

Go to monthly & yearly prices and volumes of VĚDVÝZ.UHEL.ÚSTAV

The Prague Sotck Exchange and RM-System - daily results - VĚDVÝZ.UHEL.ÚSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					37.10	0.00%	0	0
7.12.1999					37.10	0.00%	0	0
6.12.1999					37.10	0.00%	0	0
3.12.1999					37.10	0.00%	0	0
2.12.1999					37.10	0.00%	0	0
1.12.1999					37.10	0.00%	0	0
30.11.1999					37.10	0.00%	0	0
29.11.1999					37.10	0.00%	0	0
26.11.1999					37.10	0.00%	0	0
25.11.1999					37.10	0.00%	0	0
24.11.1999					37.10	+0.27%	0	0
23.11.1999					37.00	0.00%	0	0
22.11.1999					37.00	0.00%	0	0
19.11.1999					37.00	0.00%	0	0
18.11.1999					37.00	0.00%	0	0
17.11.1999					37.00	-2.63%	0	0
16.11.1999					38.00	0.00%	0	0
15.11.1999					38.00	0.00%	0	0
12.11.1999					38.00	0.00%	0	0
11.11.1999					38.00	0.00%	0	0
‹‹ First 60 Next 20 ›