VELVETA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (58)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about VELVETA

The Prague Stock Exchange
Last price	25.07.1996	100.16
First price	02.03.1995	280.00
Historic min	01.07.1996	92.00
Historic max	02.03.1995	280.00
Total volume	5 981 323.00

RMS - RM-System
Last price	13.09.1996	75.00
First price	28.03.1995	144.00
Historic min	01.08.1996	51.00
Historic max	24.01.1996	300.00
Total volume	10 247 228.30

Go to monthly & yearly prices and volumes of VELVETA

The Prague Sotck Exchange and RM-System - daily results - VELVETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.1996					75.00	+1.00%	8 400	112
12.9.1996					75.50	-1.00%	7 220	97
11.9.1996					75.50	-2.00%	10 168	135
10.9.1996					73.80	-3.00%	19 364	251
9.9.1996						+4.00%	0	0
6.9.1996					77.00	-1.00%	13 113	172
5.9.1996					78.60	+5.00%	12 502	163
4.9.1996					73.00	-4.00%	1 022	14
3.9.1996					77.00	-1.00%	20 168	265
2.9.1996					77.00	+5.00%	12 705	165
30.8.1996					77.00	-4.00%	3 094	42
29.8.1996					77.00	+9.00%	11 926	156
28.8.1996					70.10	-5.00%	5 047	72
27.8.1996					75.50	+6.00%	11 316	153
26.8.1996					70.00	-5.00%	4 200	60
23.8.1996					79.00	+3.00%	13 482	182
22.8.1996					72.10	-9.00%	5 047	70
21.8.1996					79.80	+2.00%	7 876	99
20.8.1996					79.80	0.00%	22 862	292
19.8.1996					79.80	-2.00%	9 913	126
‹‹ First 60 Next 20 ›