VET ASSETS - Prague Stock Exchange price chart for year 2006

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200650.500.00%0055.50+1.27%55 6651 030
28.12.200650.500.00%0054.80-1.43%00
27.12.200650.500.00%0055.600.00%6 728121
22.12.200650.500.00%0055.60+4.51%203 5643 690
21.12.200650.500.00%0053.20+4.72%186 8513 397
20.12.200650.500.00%0050.800.00%30 947609
19.12.200650.500.00%0050.80+1.19%222 1484 391
18.12.200650.50+4.99%0050.20-8.72%142 3702 824
15.12.200648.100.00%0055.00+2.80%23 808438
14.12.200648.10-4.47%8 17717053.50-0.18%107 8522 015
13.12.200650.35-5.00%0053.60+0.18%00
12.12.200653.000.00%0053.50-4.63%152 0902 797
11.12.200653.000.00%0056.10-1.40%70 1251 250
8.12.200653.000.00%0056.90+1.78%263 2704 686
7.12.200653.000.00%0055.90+2.56%55 9001 000
6.12.200653.00-2.75%60 2931 13854.50+4.80%244 4004 500
5.12.200654.50-3.54%51 73095052.00-8.28%594 71311 079
4.12.200656.50+0.53%43 27377256.70+0.35%197 3873 428
1.12.200656.20+2.18%20 23236056.50+0.17%165 9102 925
30.11.200655.000.00%0056.40+8.25%00
29.11.200655.00+5.77%11 00020052.10-12.87%16 117302
28.11.200652.00-4.20%132 7562 55359.80+7.16%491 6159 000
27.11.200654.28-12.59%43 32077655.80-5.10%395 0647 080
24.11.200662.10-8.41%214 1133 30758.80-13.01%828 04013 335
23.11.200667.80+10.14%360 7385 50067.60+1.96%1 431 31121 901
22.11.200661.56+2.60%134 1282 27066.30+6.93%488 4497 374
21.11.200660.00+11.11%308 0355 31162.00+9.92%367 1606 086
20.11.200654.00+4.85%49 04892456.40+4.63%87 4201 550
16.11.200651.50+7.29%118 3502 30053.90+10.00%567 94911 054
15.11.200648.00+2.13%52 6561 09749.00-1.01%156 0993 181
14.11.200647.000.00%0049.50-0.20%109 5462 223
13.11.200647.00+4.44%23 50050049.60+3.33%1 96840
10.11.200645.000.00%0048.00+0.62%41 472864
9.11.200645.000.00%0047.70-2.65%48 1581 010
8.11.200645.000.00%0049.00+6.98%51 4501 050
7.11.200645.000.00%0045.80-5.56%46 4411 014
6.11.200645.000.00%0048.500.00%00
3.11.200645.00-1.10%13 64330348.50+3.19%00
2.11.200645.50+3.41%40 04088047.00+4.44%83 1341 805
1.11.200644.000.00%0045.00+1.12%104 8292 336
31.10.200644.00+4.76%22 00050044.50+3.72%44 5001 000
30.10.200642.000.00%0042.90-3.59%00
27.10.200642.000.00%25 11060044.50+9.87%59 6901 420
26.10.200642.00+5.26%68 5461 70940.500.00%5 306131
25.10.200639.90+10.83%3 1127840.500.00%33 818835
24.10.200636.000.00%0040.500.00%7 209178
23.10.200636.000.00%0040.50+1.50%53 8111 341
20.10.200636.000.00%0039.90+7.54%22 464563
19.10.200636.000.00%0037.10+0.27%00
18.10.200636.00-5.26%48 5281 34837.00-6.32%1 76947
17.10.200638.000.00%38 0001 00039.50-2.46%41 5451 051
16.10.200638.00-5.00%38 1101 00340.500.00%16 200400
13.10.200640.000.00%0040.50+2.53%82 7422 043
12.10.200640.000.00%2 7606939.50+1.28%24 454608
11.10.200640.00+3.36%60 6841 65039.00-2.50%1 32634
10.10.200638.700.00%0040.000.00%32 605810
9.10.200638.700.00%0040.00-2.43%21 520538
6.10.200638.70-7.86%2 9037541.00+2.50%10 373253
5.10.200642.000.00%0040.00+1.26%23 865598
4.10.200642.000.00%0039.50-1.25%00
3.10.200642.000.00%0040.00+2.56%11 560289
2.10.200642.000.00%0039.00+1.03%38 532988
29.9.200642.000.00%0038.600.00%00
27.9.200642.00+2.44%17 49442038.60-1.02%00
26.9.200641.000.00%0039.000.00%5 811149
25.9.200641.000.00%0039.00-1.51%19 500500
22.9.200641.000.00%0039.60-0.75%00
21.9.200641.000.00%0039.90-0.25%3 59190
20.9.200641.00-4.65%82240.000.00%30 162755
19.9.200643.000.00%0040.00-2.43%13 330335
18.9.200643.000.00%0041.00+2.50%3 69090
15.9.200643.000.00%0040.00-2.43%00
14.9.200643.000.00%0041.000.00%56 5391 379
13.9.200643.000.00%0041.00+3.79%00
12.9.200643.000.00%0039.500.00%00
11.9.200643.000.00%0039.50+3.94%00
8.9.200643.000.00%0038.00-4.76%13 639331
7.9.200643.000.00%0039.900.00%26 933675
6.9.200643.000.00%0039.900.00%5 706143
5.9.200643.000.00%0039.90-1.96%15 960400
4.9.200643.00-0.92%344840.70+2.26%00
1.9.200643.400.00%0039.80-4.09%00
31.8.200643.400.00%0041.50-1.19%28 898694
30.8.200643.400.00%0042.00-4.10%7 140170
29.8.200643.400.00%1 1282643.80-2.66%6 570150
28.8.200643.400.00%0045.00+1.80%24 350545
25.8.200643.400.00%0044.20+2.31%00
24.8.200643.40+4.83%4341043.20-5.47%00
23.8.200641.400.00%0045.70+2.92%13 777310
22.8.200641.400.00%0044.40+5.71%12 816300
21.8.200641.400.00%0042.00-3.00%9 240220
18.8.200641.400.00%0043.300.00%00
17.8.200641.400.00%0043.30-3.77%00
16.8.200641.400.00%0045.00+8.95%49 4011 121
15.8.200641.400.00%0041.30+0.73%25 354614
14.8.200641.400.00%0041.00+1.23%00
11.8.200641.400.00%0040.500.00%00
10.8.200641.400.00%0040.50+0.99%00
9.8.200641.400.00%0040.10+0.25%00
8.8.200641.400.00%0040.00-5.88%72 0671 793
7.8.200641.400.00%0042.50-4.49%00
4.8.200641.400.00%0044.50+6.45%2 53757
3.8.200641.400.00%0041.80+3.20%00
2.8.200641.400.00%0040.500.00%1 13428
1.8.200641.400.00%0040.50-4.70%33 909784
31.7.200641.400.00%0042.50-5.13%00
28.7.200641.400.00%0044.800.00%76 1601 700
27.7.200641.400.00%0044.80-7.62%24 720550
26.7.200641.400.00%0048.50+8.25%47 5471 002
25.7.200641.40-4.94%2 9397144.80-0.44%6 720150
24.7.200643.550.00%0045.000.00%103 3002 100
21.7.200643.550.00%0045.000.00%27 450610
20.7.200643.55+4.94%21 77550045.00-7.40%9 900220
19.7.200641.500.00%0048.60+7.04%4 22887
18.7.200641.500.00%0045.40+8.09%00
17.7.200641.500.00%0042.00+5.00%00
14.7.200641.50+4.56%30 83575440.00+1.26%00
13.7.200639.690.00%0039.50-1.25%00
12.7.200639.690.00%0040.000.00%22 800570
11.7.200639.690.00%0040.000.00%68 7601 719
10.7.200639.690.00%0040.00+0.75%45 8801 150
7.7.200639.690.00%0039.70+4.47%67 0981 717
4.7.200639.69+13.40%7 93820038.000.00%00
3.7.200635.000.00%0038.00-2.56%00
30.6.200635.000.00%0039.00-1.76%142 0004 000
29.6.200635.00-7.89%33 94396039.700.00%7 466192
28.6.200638.00-2.56%17 50045039.700.00%11 910300
27.6.200639.00-4.88%22 50357739.70-0.25%19 572493
26.6.200641.000.00%0039.80-2.45%12 537315
23.6.200641.000.00%0040.80+2.77%00
22.6.200641.000.00%0039.700.00%00
21.6.200641.000.00%0039.70+0.25%106 5742 682
20.6.200641.000.00%0039.60+10.00%00
19.6.200641.000.00%0036.00+2.85%00
16.6.200641.000.00%0035.00+1.44%8 635241
15.6.200641.000.00%0034.500.00%00
14.6.200641.000.00%0034.50+5.82%00
13.6.200641.000.00%0032.60-4.95%128 8013 723
12.6.200641.000.00%0034.30-7.04%00
9.6.200641.000.00%0036.90-7.75%84 8702 300
8.6.200641.000.00%0040.000.00%130 1903 311
7.6.200641.000.00%0040.00-5.43%28 660700
6.6.200641.000.00%0042.30+9.87%108 7602 832
5.6.200641.00-6.82%8 20020038.50-3.75%15 400400
2.6.200644.00-7.80%40 34891740.00-8.67%109 5662 562
1.6.200647.720.00%0043.80-9.12%2 23451
31.5.200647.720.00%0048.200.00%3868
30.5.200647.720.00%0048.20+7.11%86818
29.5.200647.720.00%0045.00-8.53%2 25050
26.5.200647.720.00%0049.20+13.36%5 334108
25.5.200647.72+4.99%9 54420043.40-9.95%00
24.5.200645.450.00%0048.20-2.62%00
23.5.200645.450.00%0049.50+5.54%66 5281 380
22.5.200645.450.00%0046.90+6.34%00
19.5.200645.450.00%0044.10-10.00%00
18.5.200645.450.00%0049.00+6.52%9 800200
17.5.200645.450.00%0046.00-6.12%9 614209
16.5.200645.450.00%0049.00-5.03%00
15.5.200645.450.00%0051.60+5.30%521
12.5.200645.450.00%0049.00-1.20%00
11.5.200645.450.00%0049.60+9.97%112 3942 266
10.5.200645.450.00%0045.100.00%16 416364
9.5.200645.450.00%0045.10-9.61%67715
5.5.200645.450.00%0049.90+6.62%10 450210
4.5.200645.45-12.60%18 18040046.80-0.42%00
3.5.200652.000.00%0047.00+4.21%00
2.5.200652.000.00%156345.10-3.01%50 5881 124
28.4.200652.000.00%0046.500.00%00
27.4.200652.00+10.64%130 5252 53046.50+5.68%00
26.4.200647.000.00%0044.00-9.83%39 952908
25.4.200647.000.00%0048.80+10.65%3908
24.4.200647.000.00%0044.10-6.17%22 344494
21.4.200647.000.00%78 5841 67247.00+2.17%00
20.4.200647.000.00%4 70010046.00-3.96%2766
19.4.200647.000.00%5 07610847.90+9.11%3 97683
18.4.200647.00+11.90%7 05015043.900.00%13 170300
14.4.200642.000.00%0043.90-2.44%18 087412
13.4.200642.000.00%0045.00-1.09%00
12.4.200642.00-4.55%15 96038045.50+2.24%00
11.4.200644.000.00%0044.50-1.11%00
10.4.200644.00-2.22%8 80020045.00+0.89%100 3502 230
7.4.200645.00-0.88%10 35023044.60+9.85%38 668867
6.4.200645.400.00%0040.60+0.74%81 2002 000
5.4.200645.40+5.00%8 72020040.30-4.72%4 191104
4.4.200643.240.00%0042.30-8.63%24 320550
3.4.200643.24-8.00%4 32410046.30-1.69%77 8341 657
31.3.200647.000.00%0047.10-0.84%48 0601 016
30.3.200647.000.00%0047.50-5.18%9 500200
29.3.200647.00-0.63%37 78280650.10+5.47%1503
28.3.200647.30+0.64%9 46020047.50+1.06%41 800880
27.3.200647.000.00%109 9332 33947.00-2.08%83 3531 765
24.3.200647.00-2.08%34 71273648.00-1.03%12 768266
23.3.200648.00+1.05%24 96052048.50-1.02%00
22.3.200647.500.00%0049.00+3.59%98 0002 000
21.3.200647.50-4.04%38 28580647.30-0.42%102 2602 160
20.3.200649.50+5.32%1 9804047.50-4.61%1 90040
17.3.200647.000.00%0049.800.00%97 3091 954
16.3.200647.000.00%0049.800.00%80 0291 607
15.3.200647.000.00%11 28024049.80+3.75%78 8231 586
14.3.200647.00-2.08%14 10030048.00-1.84%55 4601 120
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec