Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 13:53:27 | 148 | 742.00 | 746.00 | 100 | - | ||||
| BCP | 25, 13:51:37 | 21 | 742.00 | 746.00 | 100 | - | ||||
| BCP | 25, 13:19:31 | 21 | 742.00 | 747.00 | 149 | 0 | 0.00 | |||
| BCP | 25, 13:19:31 | - | Obchod | 1 | 747.00 | |||||
| RMS | 25, 12:51:30 | 75 | 744.00 | 745.00 | 25 | 25 | 744.00 | |||
| RMS | 25, 12:51:30 | - | Obchod | 25 | 744.00 | |||||
| BCP | 25, 12:47:36 | 21 | 742.00 | 747.00 | 150 | - | ||||
| BCP | 25, 12:44:40 | 21 | 742.00 | 748.00 | 181 | - | ||||
| RMS | 25, 12:38:59 | 100 | 744.00 | 745.00 | 25 | 0 | 744.00 | |||
| BCP | 25, 12:36:22 | 21 | 742.00 | 748.00 | 81 | - | ||||
| BCP | 25, 12:32:40 | 21 | 742.00 | 749.00 | 1150 | - | ||||
| BCP | 25, 12:31:37 | 19 | 742.00 | 749.00 | 1150 | - | ||||
| BCP | 25, 12:28:15 | 19 | 742.00 | 749.00 | 150 | - | ||||
| BCP | 25, 12:27:15 | 19 | 742.00 | 749.00 | 1150 | - | ||||
| BCP | 25, 12:25:31 | 19 | 742.00 | 749.00 | 150 | 0 | 0.00 | |||
| BCP | 25, 12:25:31 | - | Obchod | 1 | 742.00 | |||||
| BCP | 25, 12:15:05 | 20 | 742.00 | 749.00 | 150 | - | ||||
| RMS | 25, 12:10:10 | 25 | 741.00 | 745.00 | 25 | 0 | 744.00 | |||
| BCP | 25, 12:08:05 | 20 | 742.00 | 750.00 | 628 | - | ||||
| RMS | 25, 12:08:04 | 50 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| BCP | 25, 12:03:05 | 321 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 12:03:05 | 20 | 742.00 | 750.00 | 403 | - | ||||
| BCP | 25, 12:03:05 | 500 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 12:03:05 | 179 | 743.00 | 750.00 | 403 | 0 | 0.00 | |||
| BCP | 25, 12:03:05 | - | Obchod | 321 | 743.00 | |||||
| BCP | 25, 12:02:16 | - | Obchod | 149 | 743.00 | |||||
| BCP | 25, 12:02:16 | 20 | 742.00 | 743.00 | 321 | 0 | 0.00 | |||
| BCP | 25, 11:47:15 | 149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:46:15 | 1149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:43:15 | 149 | 743.00 | 750.00 | 403 | - | ||||
| RMS | 25, 11:34:24 | 25 | 742.00 | 745.00 | 25 | 0 | 744.00 | |||
| BCP | 25, 11:25:15 | 1149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:24:15 | 149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:21:15 | 1149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:20:15 | 149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:15:15 | 1149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:08:15 | 149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 11:07:15 | 1149 | 743.00 | 750.00 | 403 | - | ||||
| BCP | 25, 10:51:44 | 149 | 743.00 | 750.00 | 403 | 0 | 0.00 | |||
| BCP | 25, 10:51:44 | - | Obchod | 1 | 750.00 | |||||
| BCP | 25, 10:49:50 | 149 | 743.00 | 750.00 | 404 | - | ||||
| RMS | 25, 10:48:46 | 50 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| BCP | 25, 10:23:33 | 49 | 743.00 | 750.00 | 404 | 0 | 0.00 | |||
| BCP | 25, 10:23:33 | - | Obchod | 1 | 750.00 | |||||
| BCP | 25, 10:16:03 | - | Obchod | 21 | 748.00 | |||||
| BCP | 25, 10:16:03 | - | Obchod | 59 | 750.00 | |||||
| BCP | 25, 10:16:03 | 49 | 743.00 | 750.00 | 405 | 0 | 0.00 | |||
| BCP | 25, 10:07:32 | 49 | 743.00 | 748.00 | 21 | - | ||||
| BCP | 25, 10:05:14 | 49 | 743.00 | 750.00 | 464 | - | ||||
| BCP | 25, 10:02:31 | 1049 | 743.00 | 750.00 | 464 | 0 | 0.00 | |||
| ||||||||||
