VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  24.11.2017  23.11.2017  22.11.2017  21.11.2017  20.11.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 18:00:00 18 634.10 639.20 200 Závěr  1045  634.50
BCP 24, 17:00:00 - - Closed    -
Jiné BCP 24, 17:00:00 - Souhrn-CV0 Obchod  1053  -
Jiné BCP 24, 17:00:00 - Souhrn-VV3 Obchod  7281  -
Jiné BCP 24, 17:00:00 - Souhrn-VV4 Obchod  372  -
BCP Závěr 24, 17:00:00 - - Souhrn  20736  630.00
BCP 24, 16:27:04 - - Off    -
BCP 24, 16:27:04 - - Post Trade    -
BCP 24, 16:27:04 - - Indikace    0.00
BCP 24, 16:25:18 - - Order Close    -
BCP 24, 16:25:02 - - Pre Ord Close    -
BCP 24, 16:25:02 - - Off    -
BCP 24, 16:25:02 - Obchod  962  630.00
BCP 24, 16:21:55 - - Indikace  962  630.00
BCP 24, 16:21:55 962 630.00 630.00 2496    -
BCP 24, 16:21:41 - - Indikace    0.00
BCP 24, 16:21:41 30 629.70 630.00 2496 -KCena    -
BCP 24, 16:20:48 - - Indikace  962  630.00
BCP 24, 16:20:48 962 630.00 630.00 2496    -
BCP 24, 16:20:01 30 629.70 630.00 2496    -
BCP 24, 16:20:00 - - 1003    -
BCP 24, 16:20:00 - - 1014    -
BCP 24, 16:20:00 30 629.70 630.00 2496    -
BCP 24, 16:20:00 - - Indikace    0.00
BCP 24, 16:19:22 30 629.70 630.00 2496 -PKusy    -
BCP 24, 16:19:22 - Obchod  21  630.00
BCP 24, 16:19:14 30 629.70 630.00 2517 -PKusy    -
BCP 24, 16:17:54 30 629.70 630.00 2567 -PCena    -
BCP 24, 16:17:43 30 629.70 630.90 1340 -PCena    -
BCP 24, 16:17:34 30 629.70 631.40 868 -PKusy    -
BCP 24, 16:17:34 - Obchod  100  631.40
RMS 24, 16:16:31 18 634.10 639.20 200  1045  634.50
BCP 24, 16:15:50 30 629.70 631.40 968 -PCena    -
BCP 24, 16:15:33 30 629.70 631.60 592 +PCena    -
BCP 24, 16:14:31 30 629.70 631.00 2517 -PKusy    -
BCP 24, 16:14:31 - Obchod  50  631.00
BCP 24, 16:14:06 30 629.70 631.00 2567 -PCena    -
BCP 24, 16:13:23 30 629.70 631.60 556 -PCena    -
BCP 24, 16:13:22 30 629.70 631.70 975 +PCena    -
BCP 24, 16:13:07 30 629.70 631.50 934 +PCena    -
BCP 24, 16:13:05 30 629.70 630.00 621 -PKusy    -
BCP 24, 16:13:04 - Obchod  30  630.00
BCP 24, 16:12:24 30 629.70 630.00 651 -KCena-PCena    -
BCP 24, 16:12:24 - Obchod  904  630.10
BCP 24, 16:12:24 - Obchod  710  630.00
BCP 24, 16:11:04 904 630.10 631.50 934 +KKusy    -
BCP 24, 16:11:04 - Obchod  609  630.10
BCP 24, 16:10:47 881 630.10 631.50 934 +KCena    -
BCP 24, 16:10:40 710 630.00 631.50 934 -KCena    -
BCP 24, 16:10:39 - Obchod  65  630.20
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 15:48 
Name Price Change
 CETV  101.90  0.00% 
 ČEZ  482.90  +0.40% 
 ERSTE  948.00  +4.27% 
 FORTUNA  172.20  -1.29% 
 KOFOLA  418.00  +1.65% 
 KOMER. BANKA  907.90  -0.45% 
 MONETA (GE)  76.80  +0.20% 
 PEGAS  808.00  +1.76% 
 PHILIP MORRIS  16 100.00  -0.42% 
 TELEFÓNICA  263.00  0.00% 
 UNIPETROL  376.00  +0.27% 
 VIG  633.00  +0.59% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688