VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  25.9.2017  22.9.2017  21.9.2017  20.9.2017  19.9.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 26, 14:46:12 25 640.80 643.80 1477 -PCena    -
BCP 26, 14:45:06 25 640.80 643.90 255 -PKusy    -
BCP 26, 14:43:11 25 640.80 643.90 1293 -PKusy    -
BCP 26, 14:43:01 25 640.80 643.90 1629 +PCena    -
BCP 26, 14:42:51 25 640.80 643.20 709 +PCena    -
BCP 26, 14:42:50 25 640.80 643.10 847 -PKusy    -
BCP 26, 14:41:56 25 640.80 643.10 1291 -PCena    -
BCP 26, 14:41:55 25 640.80 643.20 1500 -PKusy    -
BCP 26, 14:41:54 25 640.80 643.20 2852 +PKusy    -
BCP 26, 14:39:26 25 640.80 643.20 1352 -PCena    -
BCP 26, 14:39:25 25 640.80 643.30 1500 -PKusy    -
BCP 26, 14:39:25 25 640.80 643.30 2916 +PKusy    -
BCP 26, 14:39:19 25 640.80 643.30 1416 -PCena    -
BCP 26, 14:39:18 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:39:17 25 640.80 643.40 2915 +PKusy    -
BCP 26, 14:36:18 25 640.80 643.40 1415 +PCena    -
BCP 26, 14:35:51 25 640.80 643.30 1355 -PCena    -
BCP 26, 14:35:50 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:35:49 25 640.80 643.40 2954 +PKusy    -
BCP 26, 14:35:48 25 640.80 643.40 1454 +PCena    -
BCP 26, 14:32:05 25 640.80 643.30 1458 -PCena    -
BCP 26, 14:32:04 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:32:02 25 640.80 643.40 2975 +PKusy    -
BCP 26, 14:31:55 25 640.80 643.40 1475 -PCena    -
BCP 26, 14:31:53 25 640.80 643.50 1500 -PKusy    -
BCP 26, 14:31:53 25 640.80 643.50 3000 +PKusy    -
BCP 26, 14:28:57 25 640.80 643.50 1500 +PCena    -
BCP 26, 14:28:30 25 640.80 643.30 1355 -PCena    -
BCP 26, 14:28:29 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:28:28 25 640.80 643.40 2953 +PKusy    -
BCP 26, 14:27:43 25 640.80 643.40 1453 +PCena    -
BCP 26, 14:27:32 25 640.80 643.30 1352 -PCena    -
BCP 26, 14:27:31 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:27:29 25 640.80 643.40 2952 +PKusy    -
BCP 26, 14:27:28 25 640.80 643.40 1452 +PCena    -
BCP 26, 14:27:23 25 640.80 643.30 1377 -PCena    -
BCP 26, 14:27:22 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:27:21 25 640.80 643.40 2961 +PKusy    -
BCP 26, 14:27:08 25 640.80 643.40 1461 +PCena    -
BCP 26, 14:27:07 25 640.80 643.30 1361 -PCena    -
BCP 26, 14:27:06 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:27:05 25 640.80 643.40 3000 +PKusy    -
BCP 26, 14:25:36 25 640.80 643.40 1500 +PCena    -
BCP 26, 14:24:58 25 640.80 643.30 1500 -PCena    -
BCP 26, 14:24:56 25 640.80 643.40 1500 -PKusy    -
BCP 26, 14:24:56 25 640.80 643.40 3000 +PKusy    -
RMS 26, 14:24:40 25 640.10 649.00 100  0  640.10
BCP 26, 14:19:42 25 640.80 643.40 1500 -PCena    -
BCP 26, 14:19:41 25 640.80 643.50 1500 -PKusy    -
BCP 26, 14:19:39 25 640.80 643.50 3000 +PKusy    -
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 14:32 
Name Price Change
 CETV  89.00  +0.56% 
 ČEZ  437.00  +0.64% 
 ERSTE  945.60  +0.97% 
 FORTUNA  141.50  +0.35% 
 KOFOLA  413.00  +0.49% 
 KOMER. BANKA  967.60  -0.55% 
 MONETA (GE)  78.35  -0.19% 
 PEGAS  981.50  -2.05% 
 PHILIP MORRIS  16 300.00  +1.88% 
 TELEFÓNICA  272.70  -0.47% 
 UNIPETROL  341.50  +0.71% 
 VIG  643.90  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688