VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen


You need to upgrade your Flash Player
Chart options
Compare markets: Automatická aktualizace:

  21.7.2017  20.7.2017  19.7.2017  18.7.2017  17.7.2017 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 12:20:16 1200 651.10 653.00 191 -PCena    -
BCP 24, 12:14:20 1200 651.10 654.00 16 +KKusy    -
BCP 24, 12:05:52 807 651.10 654.00 16 +KCena    -
BCP 24, 12:04:39 500 651.00 654.00 16 +PCena    -
RMS 24, 12:04:18 20 654.00 662.30 200  50  657.25
RMS 24, 12:04:18 20 654.00 662.20 500  50  657.25
RMS 24, 12:04:16 20 654.00 667.90 500  50  657.25
RMS 24, 12:03:17 20 654.00 661.20 200  50  657.25
RMS 24, 12:03:17 20 654.00 661.10 500  50  657.25
RMS 24, 12:03:14 20 654.00 667.90 500  50  657.25
BCP 24, 12:03:10 500 651.00 653.90 1650 -KCena-PCena    -
BCP 24, 12:02:02 1200 651.10 654.00 416 +PKusy    -
RMS 24, 12:00:09 20 654.00 662.60 200  50  657.25
RMS 24, 12:00:09 20 654.00 662.50 500  50  657.25
RMS 24, 12:00:07 20 654.00 667.90 500  50  657.25
BCP 24, 12:00:03 1200 651.10 654.00 16 +KCena    -
BCP 24, 11:57:09 500 651.00 654.00 16 -PCena    -
BCP 24, 11:57:08 500 651.00 654.30 1650 -PCena    -
BCP 24, 11:57:07 500 651.00 654.40 1500 -PCena    -
BCP 24, 11:57:06 500 651.00 654.60 1650 +PCena    -
BCP 24, 11:57:02 500 651.00 654.30 1650 -PCena    -
BCP 24, 11:57:01 500 651.00 654.40 1500 -PCena    -
BCP 24, 11:56:06 500 651.00 654.60 1650 +PCena    -
BCP 24, 11:56:02 500 651.00 654.30 1650 -PCena    -
BCP 24, 11:56:01 500 651.00 654.40 1500 -PCena    -
BCP 24, 11:55:57 500 651.00 654.60 1650 +PCena    -
BCP 24, 11:55:26 500 651.00 654.30 1650 -PCena    -
BCP 24, 11:55:25 500 651.00 654.40 1500 -PCena    -
RMS 24, 11:54:38 20 654.00 661.30 500  50  657.25
RMS 24, 11:54:37 20 654.00 661.40 200  50  657.25
RMS 24, 11:54:35 20 654.00 667.90 500  50  657.25
BCP 24, 11:54:32 500 651.00 654.50 1650 -KCena    -
BCP 24, 11:54:31 - Obchod  5  654.00
BCP 24, 11:54:31 - Obchod  225  653.00
BCP 24, 11:54:25 5 654.00 654.50 1650 -PCena    -
BCP 24, 11:54:23 5 654.00 654.60 1500 -PKusy    -
BCP 24, 11:54:22 5 654.00 654.60 3150 +PKusy    -
BCP 24, 11:54:08 5 654.00 654.60 1650 -PCena    -
BCP 24, 11:54:07 5 654.00 654.70 1500 +PCena    -
BCP 24, 11:54:06 5 654.00 654.30 1650 -PCena    -
BCP 24, 11:54:05 5 654.00 654.40 1500 +PCena    -
BCP 24, 11:54:04 5 654.00 654.30 1650 -PCena    -
BCP 24, 11:54:03 5 654.00 654.40 1500 +PCena    -
BCP 24, 11:54:02 5 654.00 654.30 1650 -PCena    -
BCP 24, 11:54:01 5 654.00 654.40 1500 -PCena    -
BCP 24, 11:53:46 5 654.00 654.50 1650 +KCena+PCena    -
BCP 24, 11:53:46 - Obchod  30  654.00
BCP 24, 11:52:12 225 653.00 654.00 30 +KCena+PCena    -
BCP 24, 11:52:11 - Obchod  25  653.00
RMS 24, 11:51:18 20 654.00 662.30 500  50  657.25
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 12:29 
Name Price Change
 CETV  95.50  +0.58% 
 ČEZ  399.50  -0.35% 
 ERSTE  892.00  -0.27% 
 FORTUNA  138.60  -2.39% 
 KOFOLA  426.00  0.00% 
 KOMER. BANKA  955.10  -0.40% 
 MONETA (GE)  79.40  +0.95% 
 PEGAS  1 010.00  -0.49% 
 PHILIP MORRIS  15 200.00  -1.61% 
 TELEFÓNICA  282.00  +0.89% 
 UNIPETROL  302.00  0.00% 
 VIG  653.00  -0.46% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688