Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 12:38:24 | 1000 | 744.00 | 749.00 | 200 | 0 | 0.00 | |||
| BCP | 24, 12:38:24 | - | Obchod | 32 | 749.00 | |||||
| BCP | 24, 12:36:37 | 1000 | 744.00 | 749.00 | 232 | - | ||||
| BCP | 24, 12:31:46 | 1000 | 744.00 | 749.00 | 222 | - | ||||
| BCP | 24, 12:31:36 | 985 | 744.00 | 749.00 | 222 | 0 | 0.00 | |||
| BCP | 24, 12:31:36 | - | Obchod | 15 | 744.00 | |||||
| BCP | 24, 12:21:23 | - | Obchod | 1 | 749.00 | |||||
| BCP | 24, 12:21:23 | 1000 | 744.00 | 749.00 | 222 | 0 | 0.00 | |||
| BCP | 24, 12:17:32 | 1000 | 744.00 | 749.00 | 223 | - | ||||
| BCP | 24, 12:12:45 | 1000 | 744.00 | 749.00 | 238 | - | ||||
| BCP | 24, 12:11:05 | 1100 | 743.00 | 749.00 | 238 | - | ||||
| BCP | 24, 12:10:55 | 1000 | 744.00 | 749.00 | 238 | - | ||||
| BCP | 24, 12:08:50 | 1100 | 743.00 | 749.00 | 238 | - | ||||
| BCP | 24, 12:04:30 | 1100 | 743.00 | 749.00 | 208 | - | ||||
| BCP | 24, 12:02:21 | 100 | 743.00 | 749.00 | 208 | - | ||||
| BCP | 24, 11:59:57 | 100 | 743.00 | 749.00 | 188 | - | ||||
| BCP | 24, 11:46:57 | 1100 | 743.00 | 749.00 | 188 | 0 | 0.00 | |||
| BCP | 24, 11:46:57 | - | Obchod | 5 | 749.00 | |||||
| BCP | 24, 11:46:44 | 1100 | 743.00 | 749.00 | 193 | - | ||||
| BCP | 24, 11:07:44 | 1160 | 743.00 | 749.00 | 193 | - | ||||
| BCP | 24, 11:07:06 | 160 | 743.00 | 749.00 | 193 | - | ||||
| RMS | 24, 10:59:23 | 82 | 743.00 | 745.00 | 50 | 318 | 742.29 | |||
| RMS | 24, 10:59:23 | - | Obchod | 25 | 744.00 | |||||
| BCP | 24, 10:55:03 | 1160 | 743.00 | 749.00 | 193 | - | ||||
| RMS | 24, 10:50:57 | 82 | 743.00 | 744.00 | 25 | 293 | 742.15 | |||
| BCP | 24, 10:42:33 | 1160 | 743.00 | 749.00 | 173 | - | ||||
| RMS | 24, 10:42:30 | 82 | 743.00 | 745.00 | 225 | 293 | 742.15 | |||
| RMS | 24, 10:42:30 | - | Obchod | 18 | 743.00 | |||||
| RMS | 24, 10:10:31 | 100 | 743.00 | 745.00 | 225 | 275 | 742.09 | |||
| BCP | 24, 10:08:31 | 160 | 743.00 | 749.00 | 173 | - | ||||
| RMS | 24, 09:47:16 | 25 | 742.00 | 745.00 | 225 | 275 | 742.09 | |||
| RMS | 24, 09:47:16 | - | Obchod | 25 | 742.00 | |||||
| RMS | 24, 09:34:19 | 50 | 742.00 | 745.00 | 225 | 250 | 742.10 | |||
| BCP | 24, 09:29:55 | 160 | 743.00 | 749.00 | 158 | - | ||||
| BCP | 24, 09:29:55 | 1160 | 743.00 | 749.00 | 158 | - | ||||
| BCP | 24, 09:29:55 | 160 | 743.00 | 749.00 | 158 | - | ||||
| RMS | 24, 09:25:48 | 50 | 742.00 | 744.00 | 50 | 250 | 742.10 | |||
| RMS | 24, 09:25:20 | 25 | 741.00 | 744.00 | 50 | 250 | 742.10 | |||
| RMS | 24, 09:25:20 | - | Obchod | 25 | 743.00 | |||||
| BCP | 24, 09:19:26 | 1160 | 743.00 | 749.00 | 158 | - | ||||
| BCP | 24, 09:19:25 | 160 | 743.00 | 749.00 | 158 | - | ||||
| BCP | 24, 09:19:25 | 1160 | 743.00 | 749.00 | 158 | - | ||||
| RMS | 24, 09:17:40 | 25 | 741.00 | 743.00 | 25 | 225 | 742.00 | |||
| RMS | 24, 09:17:40 | - | Obchod | 200 | 742.00 | |||||
| RMS | 24, 09:17:40 | - | Obchod | 25 | 742.00 | |||||
| BCP | 24, 09:17:27 | 160 | 743.00 | 749.00 | 158 | - | ||||
| BCP | 24, 09:17:24 | 100 | 743.00 | 749.00 | 158 | 0 | 0.00 | |||
| BCP | 24, 09:17:24 | - | Obchod | 118 | 747.00 | |||||
| BCP | 24, 09:17:24 | - | Obchod | 20 | 748.00 | |||||
| BCP | 24, 09:17:24 | - | Obchod | 162 | 749.00 | |||||
| ||||||||||
