Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:29:42 | 25 | 743.00 | 745.00 | 25 | 493 | 742.75 | |||
| RMS | 24, 15:57:49 | 25 | 743.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:52:16 | 25 | 742.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:48:16 | 7 | 743.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:48:16 | - | Obchod | 75 | 744.00 | |||||
| RMS | 24, 15:46:33 | 7 | 743.00 | 744.00 | 75 | 418 | 742.52 | |||
| RMS | 24, 15:46:33 | - | Obchod | 25 | 744.00 | |||||
| RMS | 24, 15:41:04 | 7 | 743.00 | 744.00 | 100 | 393 | 742.43 | |||
| RMS | 24, 15:41:04 | - | Obchod | 50 | 743.00 | |||||
| RMS | 24, 14:45:22 | 57 | 743.00 | 744.00 | 100 | 343 | 742.34 | |||
| RMS | 24, 13:57:38 | 57 | 743.00 | 745.00 | 50 | 343 | 742.34 | |||
| RMS | 24, 13:57:38 | - | Obchod | 25 | 743.00 | |||||
| RMS | 24, 10:59:23 | 82 | 743.00 | 745.00 | 50 | 318 | 742.29 | |||
| RMS | 24, 10:59:23 | - | Obchod | 25 | 744.00 | |||||
| RMS | 24, 10:50:57 | 82 | 743.00 | 744.00 | 25 | 293 | 742.15 | |||
| RMS | 24, 10:42:30 | 82 | 743.00 | 745.00 | 225 | 293 | 742.15 | |||
| RMS | 24, 10:42:30 | - | Obchod | 18 | 743.00 | |||||
| RMS | 24, 10:10:31 | 100 | 743.00 | 745.00 | 225 | 275 | 742.09 | |||
| RMS | 24, 09:47:16 | 25 | 742.00 | 745.00 | 225 | 275 | 742.09 | |||
| RMS | 24, 09:47:16 | - | Obchod | 25 | 742.00 | |||||
| RMS | 24, 09:34:19 | 50 | 742.00 | 745.00 | 225 | 250 | 742.10 | |||
| RMS | 24, 09:25:48 | 50 | 742.00 | 744.00 | 50 | 250 | 742.10 | |||
| RMS | 24, 09:25:20 | 25 | 741.00 | 744.00 | 50 | 250 | 742.10 | |||
| RMS | 24, 09:25:20 | - | Obchod | 25 | 743.00 | |||||
| RMS | 24, 09:17:40 | 25 | 741.00 | 743.00 | 25 | 225 | 742.00 | |||
| RMS | 24, 09:17:40 | - | Obchod | 200 | 742.00 | |||||
| RMS | 24, 09:17:40 | - | Obchod | 25 | 742.00 | |||||
| RMS | 24, 09:00:04 | 25 | 741.00 | 742.00 | 225 | 0 | 741.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 501 | 740.95 | ||||
| RMS | 23, 16:20:39 | 135 | 736.00 | 741.00 | 28 | 501 | 740.95 | |||
| RMS | 23, 16:20:39 | - | Obchod | 25 | 741.00 | |||||
| RMS | 23, 14:53:24 | 135 | 736.00 | 741.00 | 53 | 476 | 740.95 | |||
| RMS | 23, 14:53:24 | - | Obchod | 5 | 736.00 | |||||
| RMS | 23, 14:16:16 | 140 | 736.00 | 741.00 | 53 | 471 | 741.00 | |||
| RMS | 23, 14:15:33 | 140 | 739.00 | 741.00 | 53 | 471 | 741.00 | |||
| RMS | 23, 14:15:10 | 25 | 739.00 | 741.00 | 53 | 471 | 741.00 | |||
| RMS | 23, 13:58:49 | 165 | 736.00 | 741.00 | 53 | 471 | 741.00 | |||
| RMS | 23, 13:55:26 | 140 | 734.00 | 741.00 | 53 | 471 | 741.00 | |||
| RMS | 23, 13:53:28 | 140 | 735.00 | 741.00 | 53 | 471 | 741.00 | |||
| RMS | 23, 13:53:28 | - | Obchod | 150 | 741.00 | |||||
| RMS | 23, 13:53:28 | - | Obchod | 22 | 741.00 | |||||
| RMS | 23, 13:52:49 | 180 | 734.00 | 741.00 | 225 | 299 | 741.00 | |||
| RMS | 23, 13:41:29 | 140 | 734.00 | 741.00 | 225 | 299 | 741.00 | |||
| RMS | 23, 11:45:55 | 140 | 734.00 | 741.00 | 200 | 299 | 741.00 | |||
| RMS | 23, 10:51:56 | 140 | 737.00 | 741.00 | 200 | 299 | 741.00 | |||
| RMS | 23, 10:51:56 | - | Obchod | 50 | 741.00 | |||||
| RMS | 23, 10:32:20 | 140 | 737.00 | 741.00 | 250 | 249 | 741.00 | |||
| RMS | 23, 10:17:16 | 140 | 737.00 | 741.00 | 200 | 249 | 741.00 | |||
| RMS | 23, 10:15:49 | 140 | 737.00 | 741.00 | 225 | 249 | 741.00 | |||
| ||||||||||
