VIGONA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VIGONA

The Prague Stock Exchange
Last price	30.09.1997	75.15
First price	01.03.1995	403.00
Historic min	15.07.1997	26.86
Historic max	05.12.1995	668.00
Total volume	11 090 015.00

RMS - RM-System
Last price	13.12.2000	65.60
First price	28.03.1995	140.00
Historic min	16.01.1998	14.00
Historic max	05.12.1995	632.50
Total volume	6 995 903.40

Go to monthly & yearly prices and volumes of VIGONA

The Prague Sotck Exchange and RM-System - daily results - VIGONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					65.60	0.00%	1 181	18
12.12.2000					65.60	+5.63%	2 362	36
11.12.2000					62.10	-4.46%	1 863	30
8.12.2000					65.00	0.00%	780	12
7.12.2000					65.00	0.00%	3 030	48
6.12.2000					65.00	0.00%	9 750	150
5.12.2000					65.00	0.00%	0	0
4.12.2000					65.00	+1.56%	2 340	36
1.12.2000					64.00	-8.83%	15 229	222
30.11.2000					70.20	-0.14%	6 954	99
29.11.2000					70.30	+0.14%	11 732	167
28.11.2000					70.20	-0.14%	3 795	54
27.11.2000					70.30	+5.71%	9 280	132
24.11.2000					66.50	+9.91%	2 334	36
23.11.2000					60.50	+10.00%	363	6
22.11.2000					55.00	+10.00%	1 155	21
21.11.2000					50.00	0.00%	4 500	90
20.11.2000					50.00	-9.09%	1 650	33
16.11.2000					55.00	-8.33%	5 445	99
15.11.2000					60.00	-6.25%	1 620	27
‹‹ First 60 Next 20 ›