VINIUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VINIUM

The Prague Stock Exchange
Last price	30.09.1997	80.00
First price	15.06.1993	20 000.00
Historic min	22.08.1997	47.16
Historic max	15.06.1993	20 000.00
Total volume	6 383 840.00

RMS - RM-System
Last price	26.08.2002	344.00
First price	10.01.1995	205.00
Historic min	23.03.2000	24.30
Historic max	17.07.2002	355.60
Total volume	12 453 152.50

Go to monthly & yearly prices and volumes of VINIUM

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2002					344.00	0.00%	0	0
23.8.2002					344.00	0.00%	0	0
22.8.2002					344.00	+0.58%	5 160	15
21.8.2002					342.00	+3.44%	1 026	3
20.8.2002					330.60	-2.76%	0	0
19.8.2002					340.00	0.00%	47 600	140
16.8.2002					340.00	+7.35%	340	1
15.8.2002					316.70	0.00%	0	0
14.8.2002					316.70	0.00%	0	0
13.8.2002					316.70	+1.11%	0	0
12.8.2002					313.20	-0.06%	1 253	4
9.8.2002					313.40	-1.04%	0	0
8.8.2002					316.70	+1.05%	0	0
7.8.2002					313.40	+3.43%	0	0
6.8.2002					303.00	-6.94%	0	0
5.8.2002					325.60	+3.62%	2 930	9
2.8.2002					314.20	0.00%	0	0
1.8.2002					314.20	+0.22%	0	0
31.7.2002					313.50	+10.00%	0	0
30.7.2002					285.00	-9.35%	8 550	30
‹‹ First 60 Next 20 ›