VÍNO BZENEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about VÍNO BZENEC

RMS - RM-System
Last price	21.12.2001	59.10
First price	27.07.1998	59.00
Historic min	05.06.2000	26.40
Historic max	22.09.2000	132.00
Total volume	1 103 674.60

Go to monthly & yearly prices and volumes of VÍNO BZENEC

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					59.10	-6.04%	15 199	248
20.12.2001					62.90	-0.31%	8 425	134
19.12.2001					63.10	+0.15%	7 819	124
18.12.2001					63.00	0.00%	11 260	179
17.12.2001					63.00	0.00%	4 782	76
14.12.2001					63.00	0.00%	4 088	65
13.12.2001					63.00	0.00%	4 536	72
12.12.2001					63.00	-10.00%	9 818	144
11.12.2001					70.00	0.00%	19 705	282
10.12.2001					70.00	0.00%	1 610	23
7.12.2001					70.00	0.00%	5 636	83
6.12.2001					70.00	0.00%	2 590	37
5.12.2001					70.00	+4.32%	1 400	20
4.12.2001					67.10	0.00%	8 547	125
3.12.2001					67.10	+0.90%	403	6
30.11.2001					66.50	-5.00%	906	14
29.11.2001					70.00	+12.00%	916	14
28.11.2001					62.50	-0.79%	5 995	93
27.11.2001					63.00	-10.00%	1 008	16
‹‹ First 60 Next 20 ›