VÍNO MIKULOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about VÍNO MIKULOV

The Prague Stock Exchange
Last price	12.02.1999	117.21
First price	15.06.1993	20 000.00
Historic min	06.08.1997	51.28
Historic max	15.06.1993	20 000.00
Total volume	10 171 601.00

RMS - RM-System
Last price	19.11.2004	1 253.00
First price	10.01.1995	360.00
Historic min	05.08.1997	27.10
Historic max	16.08.2004	1 300.00
Total volume	11 118 237.80

Go to monthly & yearly prices and volumes of VÍNO MIKULOV

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.11.2004					1 253.00	+9.99%	0	0
18.11.2004					1 139.10	+3.54%	3 417	3
16.11.2004					1 100.10	+9.99%	0	0
15.11.2004					1 000.10	+0.01%	18 002	18
12.11.2004					1 000.00	+4.93%	0	0
11.11.2004					953.00	0.00%	0	0
10.11.2004					953.00	-1.76%	4 765	5
9.11.2004					970.10	0.00%	0	0
8.11.2004					970.10	0.00%	0	0
5.11.2004					970.10	0.00%	0	0
4.11.2004					970.10	0.00%	0	0
3.11.2004					970.10	-0.01%	2 910	3
2.11.2004					970.20	0.00%	0	0
1.11.2004					970.20	+0.01%	0	0
29.10.2004					970.10	0.00%	0	0
27.10.2004					970.10	0.00%	0	0
26.10.2004					970.10	0.00%	0	0
25.10.2004					970.10	0.00%	0	0
22.10.2004					970.10	+1.58%	5 821	6
21.10.2004					955.00	+0.20%	1 910	2
‹‹ First 60 Next 20 ›