VÍTKOVICE 13,50/00 - Prague Stock Exchange price chart
Short and summary info about VÍTKOVICE 13,50/00
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.06.2000 | 57.29 |
First price | 20.02.1996 | 103.50 |
Historic min | 07.06.2000 | 57.29 |
Historic max | 08.07.1996 | 104.55 |
Total volume | 9 409 730.00 |
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
16.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
15.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
14.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
13.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
12.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
9.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
8.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
7.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
6.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
5.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
2.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
31.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
30.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
29.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
26.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
25.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
24.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
23.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
|