VÍTKOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.1.2020					45.00	+7.14%	401 319	9 768
16.1.2020					42.00	-19.23%	353 711	8 107
15.1.2020					52.00	+9.70%	44 264	870
14.1.2020					47.40	-5.20%	14 260	300
13.1.2020					50.00	0.00%	0	0
10.1.2020					50.00	-1.96%	0	0
9.1.2020					51.00	-1.92%	0	0
8.1.2020					52.00	+5.69%	92 432	1 915
7.1.2020					49.20	0.00%	0	0
6.1.2020					49.20	0.00%	0	0
3.1.2020					49.20	+1.65%	0	0
2.1.2020					48.40	-8.67%	10 442	205
31.12.2019					53.00	+0.95%	61 153	1 155
30.12.2019					52.50	+13.63%	32 331	627
27.12.2019					46.20	-7.60%	1 247	27
23.12.2019					50.00	0.00%	0	0
20.12.2019					50.00	0.00%	70 488	1 493
19.12.2019					50.00	0.00%	100	2
18.12.2019					50.00	0.00%	0	0
17.12.2019					50.00	+7.75%	5 000	100
‹‹ First 60 Next 20 ›