VÍTKOVICKÉ STAVBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about VÍTKOVICKÉ STAVBY

The Prague Stock Exchange
Last price	30.09.1997	32.51
First price	15.06.1993	20 000.00
Historic min	10.07.1997	26.13
Historic max	15.06.1993	20 000.00
Total volume	41 288 981.00

RMS - RM-System
Last price	03.08.2000	2.00
First price	10.01.1995	434.00
Historic min	02.04.1999	1.00
Historic max	29.08.1995	535.00
Total volume	8 467 777.40

Go to monthly & yearly prices and volumes of VÍTKOVICKÉ STAVBY

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.2000							0	0
3.8.2000					2.00	0.00%	0	0
2.8.2000					2.00	0.00%	0	0
1.8.2000					2.00	0.00%	0	0
31.7.2000					2.00	0.00%	0	0
28.7.2000					2.00	0.00%	0	0
27.7.2000					2.00	0.00%	0	0
26.7.2000					2.00	0.00%	0	0
25.7.2000					2.00	0.00%	0	0
24.7.2000					2.00	0.00%	0	0
21.7.2000					2.00	0.00%	0	0
20.7.2000					2.00	0.00%	0	0
19.7.2000					2.00	0.00%	0	0
18.7.2000					2.00	0.00%	0	0
17.7.2000					2.00	0.00%	0	0
14.7.2000					2.00	0.00%	0	0
13.7.2000					2.00	0.00%	0	0
12.7.2000					2.00	0.00%	0	0
11.7.2000					2.00	0.00%	0	0
10.7.2000					2.00	0.00%	0	0
‹‹ First 60 Next 20 ›