VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about VOD.A KAN.HR.KRÁL.

The Prague Stock Exchange
Last price30.05.199736.12
First price02.03.1995518.00
Historic min30.05.199736.12
Historic max02.03.1995518.00
Total volume363 085.00
RMS - RM-System
Last price22.03.2007414.50
First price28.03.1995230.00
Historic min09.12.199718.00
Historic max29.01.2007442.00
Total volume43 375 052.30
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.3.2007414.500.00%00
21.3.2007414.500.00%00
20.3.2007414.500.00%00
19.3.2007414.50-0.59%00
16.3.2007417.000.00%00
15.3.2007417.000.00%00
14.3.2007417.00-0.71%00
13.3.2007420.00-0.35%00
12.3.2007421.500.00%00
9.3.2007421.50+3.43%29 137 41266 676
8.3.2007407.500.00%00
7.3.2007407.500.00%00
6.3.2007407.500.00%00
5.3.2007407.500.00%00
2.3.2007407.50-1.80%00
1.3.2007415.00+2.46%50 630122
28.2.2007405.00-2.40%00
27.2.2007415.00+0.60%6 22515
26.2.2007412.50+0.29%4 12510
23.2.2007411.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec