VOD.A KAN.HR.KRÁL. - annual total volumes, min and max prices

Short and summary info about VOD.A KAN.HR.KRÁL.

The Prague Stock Exchange
Last price30.05.199736.12
First price02.03.1995518.00
Historic min30.05.199736.12
Historic max02.03.1995518.00
Total volume363 085.00
RMS - RM-System
Last price22.03.2007414.50
First price28.03.1995230.00
Historic min09.12.199718.00
Historic max29.01.2007442.00
Total volume43 375 052.30
VOD.A KAN.HR.KRÁL. - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2007 - - - 390.00 442.00 30 834 256 graf
2006 - - - 306.00 429.00 925 075 graf
2005 - - - 300.00 398.00 1 388 749 graf
2004 - - - 315.00 417.00 1 633 587 graf
2003 - - - 161.00 380.00 2 262 363 graf
2002 - - - 161.00 252.00 1 507 208 graf
2001 - - - 130.00 230.00 1 662 837 graf
2000 - - - 128.00 279.00 976 710 graf
1999 - - - 64.00 351.00 1 210 556 graf
1998 - - - 30.00 115.00 485 236 graf
1997 36.00 81.00 85 506 18.00 75.00 155 773 graf
1996 47.00 105.00 151 293 46.00 119.00 222 322 graf
1995 67.00 518.00 126 286 67.00 230.00 71 223 graf
Zobrazit sloupec