VOD.A KAN.NÁCHOD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VOD.A KAN.NÁCHOD

The Prague Stock Exchange
Last price	28.03.1997	28.00
First price	07.03.1995	553.00
Historic min	30.01.1997	26.63
Historic max	07.03.1995	553.00
Total volume	206 837.00

RMS - RM-System
Last price	28.11.2002	162.10
First price	28.03.1995	200.00
Historic min	30.06.1997	11.00
Historic max	02.09.2002	260.00
Total volume	5 112 105.80

Go to monthly & yearly prices and volumes of VOD.A KAN.NÁCHOD

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.2002					162.10	-4.08%	0	0
27.11.2002					169.00	+4.70%	14 534	86
26.11.2002					161.40	-4.49%	0	0
25.11.2002					169.00	+7.57%	17 576	104
22.11.2002					157.10	-1.81%	0	0
21.11.2002					160.00	-5.32%	1 600	10
20.11.2002					169.00	-0.58%	8 450	50
19.11.2002					170.00	+3.03%	41 650	245
18.11.2002					165.00	-8.33%	1 650	10
15.11.2002					180.00	+5.82%	41 940	233
14.11.2002					170.10	0.00%	0	0
13.11.2002					170.10	-0.52%	0	0
12.11.2002					171.00	-5.00%	0	0
11.11.2002					180.00	+5.82%	3 060	17
8.11.2002					170.10	+9.95%	0	0
7.11.2002					154.70	-9.42%	619	4
6.11.2002					170.80	-5.11%	0	0
5.11.2002					180.00	-5.26%	0	0
4.11.2002					190.00	+6.74%	0	0
1.11.2002					178.00	+7.81%	7 120	40
‹‹ First 60 Next 20 ›