VOD.A KAN.PŘEROV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about VOD.A KAN.PŘEROV

The Prague Stock Exchange
Last price	28.03.1997	42.88
First price	13.03.1995	784.00
Historic min	28.03.1997	42.88
Historic max	13.03.1995	784.00
Total volume	196 985.00

RMS - RM-System
Last price	07.03.2003	245.00
First price	28.03.1995	270.00
Historic min	27.11.1998	9.10
Historic max	20.11.2001	350.00
Total volume	16 193 736.20

Go to monthly & yearly prices and volumes of VOD.A KAN.PŘEROV

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2003					245.00	0.00%	0	0
6.3.2003					245.00	0.00%	0	0
5.3.2003					245.00	0.00%	0	0
4.3.2003					245.00	0.00%	0	0
3.3.2003					245.00	0.00%	0	0
28.2.2003					245.00	0.00%	0	0
27.2.2003					245.00	0.00%	0	0
26.2.2003					245.00	0.00%	0	0
25.2.2003					245.00	0.00%	0	0
24.2.2003					245.00	0.00%	0	0
21.2.2003					245.00	0.00%	0	0
20.2.2003					245.00	0.00%	0	0
19.2.2003					245.00	0.00%	0	0
18.2.2003					245.00	0.00%	3 430	14
17.2.2003					245.00	0.00%	0	0
14.2.2003					245.00	0.00%	0	0
13.2.2003					245.00	0.00%	0	0
12.2.2003					245.00	0.00%	0	0
11.2.2003					245.00	0.00%	0	0
10.2.2003					245.00	0.00%	0	0
‹‹ First 60 Next 20 ›