VOD.A KAN.VSETÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about VOD.A KAN.VSETÍN

The Prague Stock Exchange
Last price	30.09.1997	37.16
First price	08.03.1995	539.00
Historic min	14.07.1997	37.16
Historic max	08.03.1995	539.00
Total volume	1 060 254.00

RMS - RM-System
Last price	07.08.2003	200.00
First price	28.03.1995	190.00
Historic min	07.10.1998	12.30
Historic max	15.07.1999	326.90
Total volume	5 247 756.40

Go to monthly & yearly prices and volumes of VOD.A KAN.VSETÍN

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.8.2003					200.00	0.00%	0	0
6.8.2003					200.00	0.00%	0	0
5.8.2003					200.00	0.00%	0	0
4.8.2003					200.00	0.00%	0	0
1.8.2003					200.00	0.00%	0	0
31.7.2003					200.00	0.00%	0	0
30.7.2003					200.00	0.00%	0	0
29.7.2003					200.00	0.00%	1 400	7
28.7.2003					200.00	0.00%	0	0
25.7.2003					200.00	+6.38%	4 200	21
24.7.2003					188.00	0.00%	0	0
23.7.2003					188.00	-3.58%	0	0
22.7.2003					195.00	0.00%	0	0
21.7.2003					195.00	0.00%	0	0
18.7.2003					195.00	0.00%	0	0
17.7.2003					195.00	0.00%	0	0
16.7.2003					195.00	0.00%	0	0
15.7.2003					195.00	0.00%	0	0
14.7.2003					195.00	0.00%	0	0
11.7.2003					195.00	0.00%	0	0
‹‹ First 60 Next 20 ›