VODÁR.KLADNO-MĚLN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about VODÁR.KLADNO-MĚLN.

The Prague Stock Exchange
Last price	28.03.1997	26.00
First price	03.03.1995	427.00
Historic min	18.02.1997	19.74
Historic max	03.03.1995	427.00
Total volume	141 997.00

RMS - RM-System
Last price	14.03.2002	176.30
First price	28.03.1995	130.00
Historic min	06.06.1997	13.00
Historic max	21.06.1999	195.00
Total volume	2 770 416.60

Go to monthly & yearly prices and volumes of VODÁR.KLADNO-MĚLN.

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					176.30	+0.11%	0	0
13.3.2002					176.10	+0.45%	0	0
12.3.2002					175.30	+0.17%	0	0
11.3.2002					175.00	+1.56%	0	0
8.3.2002					172.30	0.00%	0	0
7.3.2002					172.30	0.00%	0	0
6.3.2002					172.30	0.00%	0	0
5.3.2002					172.30	+0.64%	0	0
4.3.2002					171.20	-0.05%	2 054	12
1.3.2002					171.30	0.00%	0	0
28.2.2002					171.30	0.00%	0	0
27.2.2002					171.30	0.00%	0	0
26.2.2002					171.30	0.00%	0	0
25.2.2002					171.30	0.00%	0	0
22.2.2002					171.30	0.00%	0	0
21.2.2002					171.30	0.00%	0	0
20.2.2002					171.30	+0.17%	0	0
19.2.2002					171.00	0.00%	0	0
18.2.2002					171.00	0.00%	0	0
15.2.2002					171.00	0.00%	0	0
‹‹ First 60 Next 20 ›