VODÁRENSKÁ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996108.170.00%000.00%0
30.12.1996108.17-9.99%00-0.04%0
27.12.1996120.180.00%00-4.26%0
23.12.1996120.18-9.99%00123.20-8.94%8627
20.12.1996133.530.00%00135.30-9.80%5414
19.12.1996133.53-9.99%4013150.00-3.22%4 50030
18.12.1996148.360.00%00-7.73%0
17.12.1996148.360.00%00-9.91%0
16.12.1996148.36-9.99%00186.50+9.06%1 4928
13.12.1996164.840.00%00+9.93%0
12.12.1996164.84-9.99%1 1547163.00+4.86%3 11120
11.12.1996183.150.00%00-2.76%0
10.12.1996183.150.00%00+0.82%0
9.12.1996183.15+10.00%1 46580.00%0
6.12.1996166.500.00%00-0.01%0
5.12.1996166.50-10.00%00+5.67%0
4.12.1996185.000.00%00143.20-0.89%1 1468
3.12.1996185.000.00%00+4.71%0
2.12.1996185.00-2.63%1 85010138.00-4.82%1 65612
29.11.1996190.000.00%00-14.70%0
28.11.1996190.000.00%000.00%0
27.11.1996190.000.00%000.00%0
26.11.1996190.000.00%00170.000.00%1 70010
25.11.1996190.000.00%000.00%0
22.11.1996190.000.00%000.00%0
21.11.1996190.000.00%1 52080.00%0
20.11.1996190.000.00%00170.000.00%6804
19.11.1996190.000.00%000.00%0
18.11.1996190.000.00%1 900100.00%0
15.11.1996190.000.00%000.00%0
14.11.1996190.00+0.52%38020.00%0
13.11.1996189.000.00%000.00%0
12.11.1996189.000.00%00-1.84%0
11.11.1996189.00-10.00%1 5128+1.88%0
8.11.1996210.000.00%000.00%0
7.11.1996210.00+5.00%6 72032+1.01%0
6.11.1996200.000.00%00170.00-1.00%1 68310
5.11.1996200.000.00%00170.00-1.73%6804
4.11.1996200.000.00%00-2.80%0
1.11.1996200.000.00%000.00%0
31.10.1996200.00-9.50%3 200160.000.00%00
30.10.1996221.000.00%000.000.00%00
29.10.1996221.000.00%000.00+9.87%00
25.10.1996221.000.00%00162.000.00%3242
24.10.1996221.000.00%000.00+9.45%00
23.10.1996221.000.00%000.00+9.62%00
22.10.1996221.000.00%00135.000.00%5404
21.10.1996221.00+9.95%4 420200.00+9.75%00
18.10.1996201.000.00%00123.000.00%7386
17.10.1996201.00+1.51%3 61818+9.82%00
16.10.1996198.000.00%00+9.26%00
15.10.1996198.000.00%00102.50+6.77%4104
14.10.1996198.00-10.00%0096.00+9.09%1922
11.10.1996220.000.00%000.00%00
10.10.1996220.000.00%0088.00-9.27%1 76020
9.10.1996220.000.00%00-9.34%00
8.10.1996220.000.00%00-9.32%00
7.10.1996220.000.00%00-9.92%00
4.10.1996220.000.00%00-9.65%00
3.10.1996220.000.00%00-9.93%00
2.10.1996220.000.00%00-9.55%00
1.10.1996220.000.00%00-9.64%00
30.9.1996220.000.00%00-9.63%00
27.9.1996220.000.00%00218.00-4.80%6543
26.9.1996220.000.00%000.00%00
25.9.1996220.000.00%000.00%00
24.9.1996220.000.00%00229.000.00%1 8328
23.9.1996220.000.00%000.00%00
20.9.1996220.000.00%00+7.00%00
19.9.1996220.00+2.32%8804214.50-3.00%8584
18.9.1996215.000.00%00+10.00%00
17.9.1996215.000.00%00200.00+9.00%1 2006
16.9.1996215.00+3.36%9 89046179.00-8.00%4 38624
13.9.1996208.000.00%00-5.00%00
12.9.1996208.000.00%6 44831210.00+2.00%6 25530
11.9.1996208.000.00%00+14.00%00
10.9.1996208.000.00%00180.00-10.00%1 4408
9.9.1996208.000.00%3 95219200.000.00%6 20031
6.9.1996208.000.00%000.00%00
5.9.1996208.000.00%13 520650.00%00
4.9.1996208.000.00%000.00%00
3.9.1996208.000.00%00-1.00%00
2.9.1996208.000.00%4 16020201.50-1.00%4032
30.8.1996208.000.00%000.00%00
29.8.1996208.000.00%3 74418203.00+3.00%1 2186
28.8.1996208.000.00%00196.50+4.00%7864
27.8.1996208.000.00%00189.00-3.00%3782
26.8.1996208.000.00%1 2486194.00-1.00%3882
23.8.1996208.000.00%00196.50+1.00%7864
22.8.1996208.00+2.97%1 2486195.00+5.00%1 1706
21.8.1996202.000.00%00185.50-2.00%1 2997
20.8.1996202.000.00%00190.00-5.00%3802
19.8.1996202.000.00%00200.000.00%4 00020
16.8.1996202.000.00%00200.000.00%3 00015
15.8.1996202.00+1.00%5 454270.00%00
14.8.1996200.000.00%000.00%00
13.8.1996200.000.00%00+11.00%00
12.8.1996200.00-2.43%2 60013-10.00%00
9.8.1996205.000.00%00201.00+5.00%2011
8.8.1996205.000.00%3 89519192.00-5.00%4 22422
7.8.1996205.000.00%000.00%00
6.8.1996205.000.00%000.00%00
5.8.1996205.000.00%4 510220.00%00
2.8.1996205.000.00%00201.00+2.00%1 6088
1.8.1996205.000.00%3 69018+1.00%00
31.7.1996205.000.00%00196.00-2.00%7844
30.7.1996205.000.00%00200.50+1.00%5 01325
29.7.1996205.000.00%000.00%00
26.7.1996205.000.00%000.00%00
25.7.1996205.00+7.32%3 690180.00%00
24.7.1996191.000.00%00+3.00%00
23.7.1996191.000.00%00193.00-1.00%3 86020
22.7.1996191.00+9.57%1 91010-2.00%00
19.7.1996174.310.00%000.00%00
18.7.1996174.31-9.99%00+9.00%00
17.7.1996193.670.00%00184.100.00%3 68220
16.7.1996193.670.00%00184.100.00%3 68220
15.7.1996193.670.00%00184.100.00%7364
12.7.1996193.670.00%00184.10+3.00%4 05022
11.7.1996193.670.00%00178.60-7.00%7144
10.7.1996193.670.00%000.00%00
9.7.1996193.670.00%00+4.00%00
8.7.1996193.670.00%00+5.00%00
5.7.1996
4.7.1996193.670.00%00175.10-5.00%7004
3.7.1996193.670.00%00+5.00%00
2.7.1996193.670.00%00175.10-5.00%3502
1.7.1996193.670.00%000.00%00
28.6.1996193.670.00%000.00%00
27.6.1996193.670.00%12 201630.00%00
26.6.1996193.670.00%00184.000.00%3 68020
25.6.1996193.670.00%00184.00+1.00%1 84010
24.6.1996193.670.00%00182.00-1.00%1 82010
21.6.1996193.670.00%00184.00+10.00%8 46446
20.6.1996193.670.00%00168.00-8.00%5 04030
19.6.1996193.670.00%000.00%00
18.6.1996193.670.00%000.00%00
17.6.1996193.67+0.02%4 06721183.200.00%7334
14.6.1996193.630.00%000.00%00
13.6.1996193.630.00%000.00%00
12.6.1996193.630.00%000.00%00
11.6.1996193.630.00%00183.200.00%3662
10.6.1996193.630.00%000.00%00
7.6.1996193.630.00%00183.200.00%3 66420
6.6.1996193.630.00%000.00%00
5.6.1996193.630.00%00183.100.00%7324
4.6.1996193.630.00%000.00%00
3.6.1996193.630.00%00+7.00%00
31.5.1996193.630.00%000.00%00
30.5.1996193.63+9.99%1 93610170.600.00%1 70610
29.5.1996176.030.00%000.00%00
28.5.1996176.030.00%00171.100.00%3 42220
27.5.1996176.03+0.58%6 86539170.600.00%2 38814
24.5.1996175.000.00%000.00%00
23.5.1996175.00+1.33%16 45094171.10+9.00%5133
22.5.1996172.700.00%00157.60-2.00%4 72830
21.5.1996172.700.00%00160.00-4.00%3202
20.5.1996172.70+10.00%5 00829166.00-7.00%6644
17.5.1996157.000.00%00179.000.00%3 58020
16.5.1996157.00-9.18%8 478540.00%00
15.5.1996172.880.00%000.00%00
14.5.1996172.880.00%00+10.00%00
13.5.1996172.88+9.99%1 38380.00%00
10.5.1996157.170.00%000.00%00
9.5.1996157.170.00%62940.00%00
7.5.1996157.170.00%000.00%00
6.5.1996157.17+1.30%1 57210+5.00%00
3.5.1996155.150.00%00155.00-5.00%1 55010
2.5.1996155.15+0.03%1 55210+9.00%00
30.4.1996155.100.00%00149.000.00%2 38416
29.4.1996155.100.00%1 24180.00%00
26.4.1996155.100.00%000.00%00
25.4.1996155.100.00%4 498290.00%00
24.4.1996155.100.00%000.00%00
23.4.1996155.100.00%00-1.00%00
22.4.1996155.100.00%1 551100.00%00
19.4.1996155.100.00%00150.000.00%3 15021
18.4.1996155.10+9.27%3 412220.00%00
17.4.1996141.930.00%00+1.00%00
16.4.1996141.930.00%00-32.00%00
15.4.1996141.93+9.99%1 2779220.000.00%2 86013
12.4.1996129.030.00%00+1.00%00
11.4.1996129.03-8.02%3 22625+10.00%00
10.4.1996140.290.00%00+10.00%00
9.4.1996140.290.00%00+10.00%00
5.4.1996140.290.00%00+10.00%00
4.4.1996140.29-9.99%1 68312150.000.00%1 2008
3.4.1996155.870.00%000.00%00
2.4.1996155.870.00%00-1.00%00
1.4.1996155.87+10.00%6234151.10+5.00%9076
29.3.1996141.700.00%00143.60-5.00%2 01014
28.3.1996141.70+9.99%56740.00%00
27.3.1996128.820.00%00150.600.00%2 41016
26.3.1996128.820.00%000.00%00
25.3.1996128.82-9.99%1 417110.00%00
22.3.1996143.130.00%00150.600.00%3 01220
21.3.1996143.13-9.99%4 15129151.10-5.00%6044
20.3.1996159.030.00%00+5.00%00
19.3.1996159.030.00%00151.100.00%3022
18.3.1996159.030.00%00151.10+2.00%1 51110
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec