VODÁRENSKÁ - annual total volumes, min and max prices


Short and summary info about VODÁRENSKÁ

The Prague Stock Exchange
Last price30.05.199792.21
First price16.03.1995952.00
Historic min19.05.199776.06
Historic max16.03.1995952.00
Total volume497 061.00
RMS - RM-System
Last price19.08.2003541.50
First price28.03.1995431.00
Historic min19.06.199778.00
Historic max01.03.2000674.90
Total volume3 458 877.50
VODÁRENSKÁ - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2003 - - - 305.00 577.00 35 479 graf
2002 - - - 260.00 551.00 357 870 graf
2001 - - - 230.00 530.00 592 897 graf
2000 - - - 180.00 675.00 1 304 144 graf
1999 - - - 118.00 560.00 692 477 graf
1998 - - - 100.00 149.00 104 569 graf
1997 76.00 138.00 70 228 78.00 177.00 101 178 graf
1996 108.00 221.00 217 665 88.00 229.00 185 279 graf
1995 107.00 952.00 209 168 91.00 521.00 43 545 graf
VODÁRENSKÁ, graf
 Prague Stock Exchange 13:51 
Name Price Change
 CETV  104.20  -0.38% 
 ČEZ  490.20  -0.04% 
 ERSTE  917.90  -0.42% 
 FORTUNA  178.00  0.00% 
 KOFOLA  419.00  +0.94% 
 KOMER. BANKA  899.30  +0.04% 
 MONETA (GE)  77.95  -0.06% 
 PEGAS  834.00  +0.24% 
 PHILIP MORRIS  16 390.00  +0.56% 
 TELEFÓNICA  275.70  -0.43% 
 UNIPETROL  371.00  -1.07% 
 VIG  652.20  +0.51% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688