VODNÍ STAVBY - Prague Stock Exchange price chart
Short and summary info about VODNÍ STAVBY
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.12.2000 | 45.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 07.09.2000 | 45.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 613 655 277.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 7.90 |
First price | 10.01.1995 | 1 354.00 |
Historic min | 22.10.2001 | 7.90 |
Historic max | 01.04.1996 | 2 174.50 |
Total volume | 58 793 981.10 |
The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 7.90 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 7.90 | -2.46% | 0 | 0 | ||||||||||
19.10.2001 | 8.10 | -8.98% | 0 | 0 | ||||||||||
18.10.2001 | 8.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 8.90 | -6.31% | 0 | 0 | ||||||||||
16.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 9.50 | 0.00% | 0 | 0 | ||||||||||
|