VODNÍ ZDR.GLS PHA - Prague Stock Exchange price chart
Short and summary info about VODNÍ ZDR.GLS PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 64.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.01.1997 | 33.87 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 211 738.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 230.10 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 02.03.1998 | 10.00 |
| Historic max | 16.03.2001 | 690.00 |
| Total volume | 249 737.70 | |
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 230.10 | -9.44% | 2 531 | 11 | ||||||||||
| 20.12.2001 | 254.10 | +10.00% | 1 707 | 7 | ||||||||||
| 19.12.2001 | 231.00 | +10.00% | 5 313 | 23 | ||||||||||
| 18.12.2001 | 210.00 | -9.87% | 1 260 | 6 | ||||||||||
| 17.12.2001 | 233.00 | -4.89% | 0 | 0 | ||||||||||
| 14.12.2001 | 245.00 | -15.80% | 0 | 0 | ||||||||||
| 13.12.2001 | 291.00 | 0.00% | 1 086 | 4 | ||||||||||
| 12.12.2001 | 291.00 | -9.90% | 3 524 | 12 | ||||||||||
| 11.12.2001 | 323.00 | -10.02% | 969 | 3 | ||||||||||
| 10.12.2001 | 359.00 | +0.33% | 0 | 0 | ||||||||||
| 7.12.2001 | 357.80 | +0.05% | 0 | 0 | ||||||||||
| 6.12.2001 | 357.60 | +9.99% | 0 | 0 | ||||||||||
| 5.12.2001 | 325.10 | 0.00% | 1 300 | 4 | ||||||||||
| 4.12.2001 | 325.10 | +9.97% | 1 951 | 6 | ||||||||||
| 3.12.2001 | 295.60 | +7.45% | 0 | 0 | ||||||||||
| 30.11.2001 | 275.10 | +9.95% | 0 | 0 | ||||||||||
| 29.11.2001 | 250.20 | 0.00% | 7 254 | 29 | ||||||||||
| 28.11.2001 | 250.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 250.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 250.20 | 0.00% | 1 751 | 7 | ||||||||||
| ||||||||||||||
