VODNÍ ZDROJE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VODNÍ ZDROJE

The Prague Stock Exchange
Last price	28.03.1997	27.00
First price	15.06.1993	20 000.00
Historic min	05.06.1996	25.11
Historic max	15.06.1993	20 000.00
Total volume	529 797.00

RMS - RM-System
Last price	06.12.2001	95.90
First price	10.01.1995	110.00
Historic min	14.11.1997	6.00
Historic max	31.01.1995	180.00
Total volume	1 966 607.20

Go to monthly & yearly prices and volumes of VODNÍ ZDROJE

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2001					95.90	+9.97%	13 810	144
5.12.2001					87.20	+9.82%	25 311	290
4.12.2001					79.40	+9.51%	4 764	60
3.12.2001					72.50	-0.54%	872	12
30.11.2001					72.90	-0.13%	8 167	112
29.11.2001					73.00	0.00%	0	0
28.11.2001					73.00	+6.88%	4 437	64
27.11.2001					68.30	+0.14%	5 700	79
26.11.2001					68.20	+0.88%	1 841	27
23.11.2001					67.60	+0.74%	406	6
22.11.2001					67.10	+10.00%	4 026	60
21.11.2001					61.00	-7.99%	2 440	40
20.11.2001					66.30	-0.15%	3 577	54
19.11.2001					66.40	+0.15%	3 586	54
16.11.2001					66.30	+0.15%	15 376	232
15.11.2001					66.20	+0.15%	1 059	16
14.11.2001					66.10	-9.82%	1 478	22
13.11.2001					73.30	+4.56%	1 447	20
12.11.2001					70.10	-1.40%	13 996	195
9.11.2001					71.10	-10.00%	2 165	28
‹‹ First 60 Next 20 ›